Aralık 2025 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2025	88.287,61	88.917,11	87.072,43	87.462,75	%-0,93
30.12.2025	87.098,60	89.146,56	86.676,80	88.287,61	%1,37
29.12.2025	87.710,90	90.121,95	86.720,24	87.098,60	%-0,70
28.12.2025	87.710,90	87.874,12	87.318,46	87.710,90	%0,00
27.12.2025	87.183,41	87.805,62	87.116,05	87.710,90	%0,61
26.12.2025	87.116,05	89.341,98	86.587,16	87.183,41	%0,08
25.12.2025	87.471,52	88.418,95	86.804,35	87.116,05	%-0,41
24.12.2025	87.335,96	87.874,12	86.279,17	87.471,52	%0,16
23.12.2025	88.401,24	88.785,59	86.494,80	87.335,96	%-1,21
22.12.2025	88.515,07	90.248,64	87.779,24	88.401,24	%-0,13
21.12.2025	88.113,96	88.811,22	87.445,23	88.515,07	%0,37
20.12.2025	87.898,68	88.365,81	87.744,06	88.191,87	%0,33
19.12.2025	85.350,73	89.040,18	85.021,30	87.898,68	%3,07
18.12.2025	86.056,03	89.058,04	84.328,55	85.277,78	%-0,90
17.12.2025	87.719,69	90.149,05	85.273,27	86.056,03	%-1,81
16.12.2025	86.313,74	87.925,11	85.337,61	87.642,67	%1,54
15.12.2025	88.055,55	89.842,48	85.183,45	86.313,74	%-1,98
14.12.2025	90.085,74	90.321,27	87.515,34	88.055,55	%-2,25
13.12.2025	90.076,71	90.485,04	89.591,56	90.085,74	%0,01
12.12.2025	92.317,30	92.469,88	89.395,70	90.076,71	%-2,43
11.12.2025	91.787,69	93.316,18	89.147,32	92.317,30	%0,48
10.12.2025	92.544,02	94.263,45	91.553,62	91.872,12	%-0,73
09.12.2025	90.530,38	94.343,10	89.493,73	92.544,02	%2,22
08.12.2025	90.284,81	92.107,93	89.573,99	90.530,38	%0,27
07.12.2025	89.094,55	91.507,79	87.592,10	90.284,81	%1,25
06.12.2025	89.244,86	90.049,59	88.777,78	89.174,11	%-0,08
05.12.2025	91.965,93	92.553,29	88.203,88	89.244,86	%-3,05
04.12.2025	93.322,43	93.936,97	90.878,07	92.050,69	%-1,36
03.12.2025	91.182,65	93.839,29	90.850,77	93.322,43	%2,35
02.12.2025	86.173,42	92.089,48	86.073,27	91.182,65	%5,81
01.12.2025	90.149,05	90.185,19	83.807,73	86.173,42	%-4,41