Amerikan Doları 50,0442 %0,05Euro 56,3556 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,27Bitcoin 80.636,00 %0,62Ethereum 2.429,37 %0,35

Kasım 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202590.658,4991.835,3390.149,0590.149,05%-0,57
29.11.202590.759,0990.970,8390.022,5490.667,58%-0,10
28.11.202591.155,2592.727,7090.040,5890.759,09%-0,43
27.11.202590.393,6691.741,7389.977,4891.155,25%0,84
26.11.202587.294,5890.484,6086.252,1690.393,66%3,55
25.11.202588.133,2788.367,2686.073,2787.294,58%-1,04
24.11.202586.671,0189.076,7285.191,9888.211,13%1,78
23.11.202584.605,9387.891,7384.542,7686.671,01%2,53
22.11.202585.132,0285.436,2783.421,0584.534,30%-0,70
21.11.202586.411,2687.292,2180.460,0585.132,02%-1,74
20.11.202591.387,3692.909,6885.938,8486.636,28%-5,10
19.11.202592.783,4692.783,4688.461,8891.294,60%-1,70
18.11.202592.126,3893.635,0989.342,5892.869,77%0,90
17.11.202594.123,4795.868,5291.349,5092.041,48%-2,21
16.11.202595.511,4796.452,7092.916,2894.123,47%-1,45
15.11.202594.399,8196.655,3894.399,8195.511,47%1,18
14.11.202599.665,6799.805,2094.025,4294.399,81%-5,19
13.11.2025101.509,15103.917,8097.906,8699.566,30%-1,91
12.11.2025102.837,28105.152,63100.690,52101.509,15%-1,39
11.11.2025105.911,98107.266,38102.320,70102.943,30%-2,80
10.11.2025104.570,68106.519,19104.232,77105.911,98%1,29
09.11.2025102.205,73104.889,70101.385,79104.565,45%2,31
08.11.2025103.236,81103.293,70101.272,82102.205,73%-1,00
07.11.2025101.251,27103.876,1799.329,02103.236,81%1,96
06.11.2025103.790,24104.088,54100.376,51101.256,34%-2,54
05.11.2025101.517,77104.461,8699.014,85103.898,12%2,22
04.11.2025106.615,14107.247,8599.088,20101.646,34%-4,68
03.11.2025110.613,94110.736,44105.368,81106.641,79%-3,70
02.11.2025110.115,64111.218,02109.523,55110.736,44%0,56
01.11.2025109.654,60110.502,77109.381,84110.115,64%0,42