Amerikan Doları 50,0446 %0,05Euro 56,2526 %0,14Gram Altın 6.613,00 %0,68Ons Altın 4.086,30 %0,61Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.691,55 %0,69Ethereum 2.427,00 %0,25

Ekim 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025108.347,78110.994,45108.336,95109.654,60%1,21
30.10.2025110.016,50111.590,40106.522,90108.347,78%-1,52
29.10.2025112.861,17113.619,32109.420,13110.016,50%-2,52
28.10.2025114.160,96116.126,59112.359,55112.861,17%-1,14
27.10.2025114.553,27116.284,88113.900,91114.160,96%-0,23
26.10.2025111.623,88114.827,78111.251,39114.422,20%2,51
25.10.2025111.004,44111.873,60110.758,59111.623,88%0,56
24.10.2025110.005,50111.840,05109.774,97111.004,44%0,91
23.10.2025107.658,77111.229,14107.543,01110.005,50%2,18
22.10.2025108.396,53109.023,99106.728,92107.658,77%-0,79
21.10.2025110.480,66113.832,57107.548,39108.514,10%-1,78
20.10.2025108.728,26111.715,09107.443,61110.480,66%1,72
19.10.2025107.202,57109.403,72106.167,73108.615,63%1,32
18.10.2025106.377,66107.443,61106.377,66107.202,57%0,78
17.10.2025108.102,70109.164,84103.642,48106.377,66%-1,70
16.10.2025110.736,44111.828,86107.637,24108.219,70%-2,27
15.10.2025112.966,10113.596,59110.159,70110.736,44%-1,97
14.10.2025115.190,09115.322,95109.873,62112.966,10%-1,94
13.10.2025114.936,78115.834,30113.777,02115.195,85%0,23
12.10.2025110.613,94115.566,48109.632,67114.936,78%3,91
11.10.2025112.917,61113.187,99109.654,60110.613,94%-2,14
10.10.2025121.660,59122.506,12102.497,44113.033,90%-7,09
09.10.2025123.298,40123.706,68119.802,40121.660,59%-1,33
08.10.2025121.328,88124.044,66121.047,22123.298,40%1,62
07.10.2025124.713,22125.193,99120.627,27121.328,88%-2,71
06.10.2025123.413,58126.205,80123.121,92124.706,98%1,05
05.10.2025122.405,14125.476,79122.106,23123.413,58%0,82
04.10.2025122.218,83122.843,98121.512,76122.405,14%0,15
03.10.2025120.633,30123.841,39119.207,39122.218,83%1,31
02.10.2025118.606,17121.071,43118.325,45120.633,30%1,83
01.10.2025114.019,38118.465,64114.007,98118.465,64%3,90