Amerikan Doları 50,0458 %0,06Euro 56,3478 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,26Bitcoin 80.717,11 %0,72Ethereum 2.434,78 %0,57

Eylül 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.2025114.433,64114.804,82112.745,21114.019,38%-0,25
29.09.2025112.169,28114.445,08111.623,88114.308,57%1,92
28.09.2025109.720,40112.365,17109.235,80112.158,07%2,22
27.09.2025109.786,19109.840,84109.165,76109.720,40%-0,06
26.09.2025109.100,33110.358,32108.733,70109.786,19%0,63
25.09.2025113.244,62113.501,70108.659,06109.100,33%-3,66
24.09.2025111.965,29113.923,69111.353,01113.244,62%1,14
23.09.2025112.629,51113.255,95111.488,30111.965,29%-0,59
22.09.2025115.155,53115.299,88111.993,28112.629,51%-2,19
21.09.2025115.746,53115.869,06115.155,53115.155,53%-0,51
20.09.2025115.670,52116.184,67115.479,21115.746,53%0,07
19.09.2025117.101,88117.514,69115.080,55115.670,52%-1,22
18.09.2025116.455,18117.930,42116.184,67117.101,88%0,57
17.09.2025116.828,27117.239,16114.839,27116.443,54%-0,33
16.09.2025115.392,16116.964,91114.816,30116.828,27%1,13
15.09.2025115.346,02116.656,95114.439,36115.525,41%0,15
14.09.2025115.845,88116.161,44115.092,06115.357,55%-0,42
13.09.2025116.038,28116.319,77115.178,57115.845,88%-0,17
12.09.2025115.479,21116.680,28114.793,34116.038,28%0,48
11.09.2025113.906,61115.479,21113.535,76115.479,21%1,38
10.09.2025111.510,59114.302,86111.026,64113.906,61%2,15
09.09.2025112.135,65113.267,27110.802,88111.510,59%-0,56
08.09.2025111.127,78112.883,75110.636,06112.135,65%0,91
07.09.2025110.159,70111.612,73110.159,70111.127,78%0,88
06.09.2025110.663,72111.375,28110.027,50110.159,70%-0,46
05.09.2025110.725,36113.361,68110.281,15110.663,72%-0,06
04.09.2025111.601,56112.216,61109.273,23110.725,36%-0,79
03.09.2025111.256,95112.469,06110.480,66111.601,56%0,31
02.09.2025109.382,52111.703,91108.465,29111.256,95%1,72
01.09.2025108.360,39109.983,52107.451,72109.371,59%0,93