Amerikan Doları 50,0433 %0,05Euro 56,3179 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.472,00 %0,42Ethereum 2.415,74 %-0,22

Ağustos 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.2025108.917,30109.633,08108.254,05108.360,39%-0,51
30.08.2025108.564,46109.035,95107.610,09108.917,30%0,21
29.08.2025112.564,68112.691,45107.752,69108.687,63%-3,55
28.08.2025111.357,06113.486,40110.981,16112.691,45%1,19
27.08.2025111.877,09112.770,27110.458,05111.362,62%-0,46
26.08.2025110.231,28112.494,38109.154,85111.877,09%1,49
25.08.2025113.626,56113.710,23109.431,70110.231,28%-2,99
24.08.2025115.502,31115.664,74111.547,88113.632,23%-1,62
23.08.2025116.976,61116.976,61114.724,77115.508,09%-1,26
22.08.2025112.542,18117.370,89111.726,26116.976,61%3,94
21.08.2025114.320,00114.707,57112.060,47112.542,18%-1,56
20.08.2025112.861,17114.707,57112.480,31114.320,00%1,29
19.08.2025116.149,83116.674,45112.739,57112.861,17%-2,94
18.08.2025117.347,41117.485,31114.673,16116.284,88%-0,91
17.08.2025117.341,55118.465,64117.203,98117.347,41%0,01
16.08.2025117.365,02117.918,63117.192,27117.341,55%-0,02
15.08.2025118.331,36119.177,59116.793,23117.365,02%-0,70
14.08.2025123.218,25124.253,73117.347,41118.191,49%-4,08
13.08.2025120.096,16123.535,23118.858,50123.218,25%2,60
12.08.2025118.505,34120.258,73118.096,93120.096,16%1,22
11.08.2025119.200,48122.190,95118.079,20118.646,08%-0,48
10.08.2025116.327,12119.212,41116.327,12119.212,41%2,48
09.08.2025116.627,77117.841,98116.303,84116.327,12%-0,26
08.08.2025117.450,06117.594,12115.816,91116.627,77%-0,70
07.08.2025114.879,31117.611,77114.262,86117.450,06%2,24
06.08.2025114.121,01115.677,09113.339,00114.879,31%0,66
05.08.2025115.040,27115.051,78112.717,02114.121,01%-0,80
04.08.2025114.075,34115.665,51114.058,22115.040,27%0,85
03.08.2025112.424,07114.604,36111.926,09114.075,34%1,35
02.08.2025113.282,31113.968,07111.926,09112.550,67%-0,65
01.08.2025115.665,51115.951,27112.688,84113.282,31%-2,06