Amerikan Doları 50,0432 %0,05Euro 56,3289 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,01 %0,19Ethereum 2.412,16 %-0,36

Temmuz 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2025117.709,07118.810,94115.531,79115.659,72%-1,74
30.07.2025117.818,40118.657,96115.799,54117.709,07%-0,09
29.07.2025117.945,69119.064,36116.871,34117.818,40%0,01
28.07.2025119.206,45119.652,70117.282,87117.806,60%-1,30
27.07.2025117.853,77119.664,67117.709,07119.354,84%1,27
26.07.2025117.552,94118.260,35117.002,34117.853,77%0,26
25.07.2025118.195,27118.213,02114.753,16117.552,94%-0,54
24.07.2025118.634,20119.342,89116.978,92118.195,27%-0,26
23.07.2025119.778,18119.921,97117.098,48118.499,41%-1,07
22.07.2025117.318,08120.066,11116.226,74119.778,18%2,10
21.07.2025117.168,81119.497,61116.486,02117.318,08%0,13
20.07.2025117.673,73118.745,54116.486,02117.168,81%-0,55
19.07.2025117.812,50118.382,70117.121,92117.812,50%0,00
18.07.2025119.076,28120.658,21116.699,77117.812,50%-1,06
17.07.2025118.493,48120.792,02117.455,94119.076,28%0,49
16.07.2025117.632,51119.909,96116.789,48118.493,48%0,73
15.07.2025119.694,24119.694,24115.730,01117.632,51%-1,60
14.07.2025118.833,34122.875,62118.692,03119.550,90%0,60
13.07.2025117.200,70119.170,64117.051,59118.833,34%1,39
12.07.2025117.326,67118.055,55116.766,08117.200,70%-0,11
11.07.2025115.945,48118.592,63115.276,82117.326,67%1,19
10.07.2025111.123,47116.598,60110.536,51115.945,48%4,34
09.07.2025108.867,10111.717,00108.271,94111.123,47%2,07
08.07.2025108.266,52109.121,18107.467,74108.867,10%0,55
07.07.2025109.088,43109.577,85107.478,49108.266,52%-0,75
06.07.2025108.176,41109.566,88107.826,32109.088,43%0,84
05.07.2025107.942,77108.293,61107.710,13108.176,41%0,22
04.07.2025109.555,92109.676,18107.247,85107.942,77%-1,47
03.07.2025108.743,20110.425,41108.517,91109.555,92%0,75
02.07.2025105.671,25109.709,11105.115,66108.743,20%2,91
01.07.2025107.132,91107.478,49105.326,66105.671,25%-1,26