Amerikan Doları 50,0416 %0,05Euro 56,3632 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.125,07 %1,57Brent Petrol 93,9719 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.546,01 %0,51Ethereum 2.426,97 %0,25

Haziran 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2025108.293,61108.764,96106.675,56107.018,20%-1,18
29.06.2025107.215,66108.411,06107.100,75108.293,61%1,01
28.06.2025106.986,08107.446,23106.757,48107.215,66%0,21
27.06.2025106.882,35107.688,58106.303,20106.986,08%0,10
26.06.2025107.320,09108.143,94106.540,52106.882,35%-0,30
25.06.2025105.996,82108.059,46105.761,91107.204,94%1,14
24.06.2025105.194,73106.119,96104.643,98105.996,82%0,55
23.06.2025100.984,85105.842,1699.775,45105.416,66%4,39
22.06.2025102.109,30103.163,0598.303,84100.984,85%-1,10
21.06.2025103.269,62103.913,72100.974,75102.109,30%-1,12
20.06.2025104.706,80106.437,70102.318,32103.269,62%-1,37
19.06.2025104.905,56105.226,31103.934,51104.706,80%-0,08
18.06.2025104.597,28105.601,90103.590,67104.795,59%0,19
17.06.2025106.654,22107.699,35103.397,10104.597,28%-1,93
16.06.2025105.591,34108.883,45105.026,26106.654,22%1,01
15.06.2025105.368,81106.141,19104.487,98105.591,34%0,21
14.06.2025106.018,03106.130,57104.270,07105.368,81%-0,61
13.06.2025105.926,91106.130,57102.684,80106.018,03%0,09
12.06.2025108.690,22108.797,61105.702,96105.926,91%-2,54
11.06.2025110.237,05110.347,68108.102,70108.690,22%-1,40
10.06.2025110.170,89110.347,68108.326,11110.237,05%0,06
09.06.2025105.681,82110.425,41105.347,73110.170,89%4,25
08.06.2025105.538,54106.459,00105.026,26105.681,82%0,24
07.06.2025104.259,65105.873,94103.826,59105.427,22%1,12
06.06.2025101.497,46105.236,84101.086,95104.259,65%2,72
05.06.2025104.696,34105.916,31100.376,51101.497,46%-3,06
04.06.2025105.347,73105.905,72104.259,65104.696,34%-0,62
03.06.2025105.772,48106.686,23104.853,09105.347,73%-0,40
02.06.2025105.549,10105.884,53103.718,88105.772,48%0,21
01.06.2025104.555,44105.772,48103.698,13105.549,10%0,95