Amerikan Doları 50,0455 %0,06Euro 56,2518 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.656,71 %0,65Ethereum 2.426,79 %0,24

Mayıs 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2025103.924,12104.895,07103.056,70104.555,44%0,61
30.05.2025105.639,53106.179,59103.698,13103.924,12%-1,52
29.05.2025107.623,92108.828,98105.416,66105.527,98%-1,95
28.05.2025108.807,19109.044,76106.807,48107.623,92%-1,09
27.05.2025109.261,48110.581,40107.397,85108.807,19%-0,42
26.05.2025108.774,51110.204,20108.538,05109.261,48%0,34
25.05.2025107.645,48109.012,01106.508,53108.893,13%1,16
24.05.2025107.178,11109.337,35106.720,09107.645,48%0,44
23.05.2025111.513,97111.513,97106.828,88107.178,11%-3,89
22.05.2025109.435,30111.774,91109.098,36111.513,97%1,90
21.05.2025106.704,06110.303,87105.981,95109.435,30%2,67
20.05.2025105.475,19107.057,88104.098,96106.590,18%1,06
19.05.2025106.255,32106.807,48102.037,80105.475,19%-0,84
18.05.2025103.025,77106.373,80103.025,77106.373,80%3,14
17.05.2025103.355,74103.646,27102.497,44103.132,09%-0,22
16.05.2025103.667,02104.446,19103.036,09103.355,74%-0,30
15.05.2025103.483,44104.130,21101.384,38103.667,02%0,18
14.05.2025104.130,21104.249,22102.633,47103.483,44%-0,62
13.05.2025102.738,95104.895,07101.497,46104.130,21%1,35
12.05.2025104.011,45105.761,91100.882,95102.738,95%-1,22
11.05.2025104.643,98104.863,59103.386,77104.011,45%-0,71
10.05.2025102.960,87104.863,59102.844,65104.753,67%1,74
09.05.2025103.279,96104.238,79102.338,79102.960,87%-0,21
08.05.202596.949,56103.816,2096.855,62103.173,38%6,42
07.05.202596.752,1897.556,0995.751,9196.949,56%0,20
06.05.202594.772,5296.845,9393.425,2396.752,18%2,09
05.05.202594.316,0495.133,2093.618,9194.772,52%0,48
04.05.202595.853,3096.222,3394.129,0094.316,04%-1,60
03.05.202596.875,0096.875,0095.761,4995.853,30%-1,05
02.05.202596.481,6697.803,3396.295,7696.875,00%0,41
01.05.202594.129,0097.336,9194.129,0096.481,66%2,50