Amerikan Doları 50,0444 %0,05Euro 56,2499 %0,14Gram Altın 6.607,50 %0,60Ons Altın 4.083,63 %0,55Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.600,00 %0,58Ethereum 2.425,31 %0,18

Nisan 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202594.208,3095.185,7193.009,3094.129,00%-0,08
29.04.202594.914,5395.376,9193.678,5494.208,30%-0,74
28.04.202593.678,5495.458,4592.818,0294.914,53%1,32
27.04.202594.555,3495.266,9293.600,1993.678,54%-0,93
26.04.202594.625,9595.176,1993.854,4694.555,34%-0,07
25.04.202593.933,2795.631,5892.799,4594.625,95%0,83
24.04.202593.669,1693.933,2791.608,6293.845,07%0,28
23.04.202593.309,9994.405,1091.954,9293.581,46%0,20
22.04.202587.467,2093.826,2987.086,2393.397,20%6,78
21.04.202585.149,0688.404,0785.149,0687.467,20%2,72
20.04.202585.012,7685.302,9083.925,2785.149,06%0,08
19.04.202584.438,3485.603,5984.367,0985.085,11%0,77
18.04.202584.940,5285.085,1184.295,9584.438,34%-0,51
17.04.202584.029,4185.465,8183.809,7384.868,42%1,00
16.04.202583.669,4585.448,7283.113,0584.029,41%0,43
15.04.202584.538,9186.417,4683.599,5083.669,45%-1,03
14.04.202583.756,2885.681,8283.686,2084.538,91%1,02
13.04.202585.311,4385.824,0383.060,6383.686,20%-1,82
12.04.202583.365,3085.897,7782.837,6285.238,70%2,16
11.04.202579.701,2084.208,0979.071,1583.434,89%4,77
10.04.202582.599,1782.667,4978.542,8179.637,74%-3,51
09.04.202576.270,9983.512,9574.619,1282.530,97%8,21
08.04.202579.132,3380.772,0376.212,8176.270,99%-3,54
07.04.202578.177,9080.846,1674.514,5679.069,67%1,22
06.04.202583.471,1883.680,9177.105,8878.116,68%-6,41
05.04.202583.829,7084.182,8182.294,0783.471,18%-0,43
04.04.202583.038,2384.593,5681.638,0783.829,70%0,95
03.04.202582.421,6283.874,9081.215,4583.038,23%0,66
02.04.202585.097,9588.255,3082.353,6782.489,68%-3,07
01.04.202582.514,4585.461,9382.378,4085.097,95%3,13