Amerikan Doları 50,0443 %0,05Euro 56,2630 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.746,57 %0,76Ethereum 2.428,05 %0,29

Mart 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202582.294,0783.751,0581.247,9782.514,45%0,35
30.03.202582.574,3883.454,4781.488,5882.226,34%-0,42
29.03.202584.299,5884.522,0081.629,9082.574,38%-2,05
28.03.202587.150,9687.379,7083.540,9784.299,58%-3,19
27.03.202586.746,3087.609,6585.729,6287.074,98%0,38
26.03.202587.250,8888.115,6285.777,4986.746,30%-0,58
25.03.202587.370,9588.384,9586.291,0287.250,88%-0,14
24.03.202585.942,3488.593,6185.410,6187.370,95%1,66
23.03.202583.725,9085.942,3483.725,9085.942,34%2,65
22.03.202583.999,1684.442,0983.585,7783.725,90%-0,33
21.03.202584.106,9984.686,1783.082,3683.999,16%-0,04
20.03.202586.685,4987.215,9183.622,2884.036,20%-2,97
19.03.202582.568,2386.760,8782.423,6286.610,24%4,90
18.03.202583.844,5483.844,5481.100,7382.568,23%-1,60
17.03.202582.431,8884.491,9582.431,8883.915,05%1,80
16.03.202584.135,7584.804,5981.890,8982.431,88%-2,03
15.03.202583.799,3384.500,4283.510,4684.135,75%0,40
14.03.202580.944,8585.059,6880.683,1083.799,33%3,53
13.03.202583.535,5684.073,3079.796,1680.944,85%-3,18
12.03.202582.723,8884.198,3180.512,0983.605,53%1,07
11.03.202578.525,9583.345,8748.759,1482.723,88%5,51
10.03.202580.577,0883.605,5377.451,5278.402,67%-2,54
09.03.202584.639,8384.639,8380.020,0380.447,22%-6,74
08.03.202586.714,4186.781,0685.161,9886.265,11%-0,52
07.03.202589.797,4890.906,2084.813,0986.714,41%-3,35
06.03.202590.439,3192.546,3887.814,4289.716,73%-0,80
05.03.202587.063,7090.759,0986.244,6090.439,31%3,88
04.03.202586.099,1488.733,3481.655,7787.063,70%1,12
03.03.202594.029,2294.117,9285.123,5186.099,14%-8,43
02.03.202585.882,1094.644,2184.948,9494.029,22%9,49
01.03.202584.194,7786.437,2383.700,7685.882,10%1,92