Amerikan Doları 50,0438 %0,05Euro 56,3587 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.584,46 %0,56Ethereum 2.426,63 %0,23

Şubat 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202584.631,3684.775,0578.309,8084.265,82%-0,52
27.02.202584.211,6386.897,3082.634,4184.703,14%0,75
26.02.202588.575,8789.244,8682.285,8484.069,87%-5,09
25.02.202591.495,8892.483,8186.085,2788.575,87%-3,10
24.02.202596.231,9596.510,6291.412,2591.412,25%-5,01
23.02.202596.356,1896.458,9495.214,2996.231,95%-0,13
22.02.202596.062,5096.787,7995.723,1896.356,18%0,31
21.02.202598.136,6899.318,4194.758,0696.062,50%-2,11
20.02.202596.468,5998.534,0596.282,5598.136,68%1,73
19.02.202595.415,8796.674,7394.862,1796.468,59%1,10
18.02.202595.665,7196.516,9193.347,3495.415,87%-0,26
17.02.202595.999,0496.939,8795.176,2095.665,71%-0,44
16.02.202597.400,0097.590,4295.989,4396.091,34%-1,34
15.02.202597.363,5597.830,5597.086,5897.400,00%0,04
14.02.202596.697,2998.631,4296.116,4697.363,55%0,79
13.02.202597.607,6397.828,4395.233,3496.603,87%-1,03
12.02.202595.723,1897.934,2594.021,6497.607,63%1,97
11.02.202597.285,5798.339,9094.814,9995.723,18%-1,61
10.02.202596.385,1398.136,6895.090,4897.285,57%0,93
09.02.202596.292,1997.144,9594.639,8096.385,13%0,10
08.02.202596.481,6696.761,8695.564,5996.292,19%-0,10
07.02.202596.529,9299.934,9495.650,7296.388,62%-0,24
06.02.202596.594,2099.053,5295.755,9896.623,19%0,03
05.02.202597.678,4098.965,3496.129,8196.594,20%-1,21
04.02.2025101.455,38101.671,7496.120,2097.773,97%-3,54
03.02.202597.700,19102.410,4491.811,93101.362,71%3,65
02.02.2025100.750,25101.506,0996.382,4697.795,70%-2,90
01.02.2025102.443,65102.759,51100.275,83100.720,04%-1,68