Amerikan Doları 50,0460 %0,06Euro 56,3759 %0,36Gram Altın 6.694,50 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.405,43 %0,33Ethereum 2.419,35 %-0,07

Ocak 2025 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025104.424,09105.666,66101.580,28102.443,65%-1,90
30.01.2025103.449,17106.079,79103.021,70104.424,09%0,94
29.01.2025101.232,25104.424,09101.232,25103.449,17%2,19
28.01.2025101.954,09103.317,80100.105,32101.232,25%-0,81
27.01.2025102.687,56103.121,7798.014,71102.058,23%-0,51
26.01.2025104.486,91105.258,44102.466,67102.582,13%-1,82
25.01.2025104.690,77105.131,58104.026,05104.486,91%-0,19
24.01.2025103.764,28106.879,02102.708,12104.690,77%0,68
23.01.2025103.656,64106.757,48101.220,88103.980,23%0,42
22.01.2025105.897,03106.009,56103.217,98103.549,22%-2,22
21.01.2025101.996,94106.982,85100.095,19105.897,03%3,82
20.01.2025101.180,34108.989,0799.616,16101.996,94%0,91
19.01.2025104.314,86106.090,4399.805,20101.077,94%-3,00
18.01.2025103.730,49104.632,74102.052,20104.205,85%0,35
17.01.202599.725,00105.417,5599.725,00103.838,55%4,12
16.01.2025100.226,13100.529,2397.324,5699.725,00%-0,50
15.01.202596.327,22100.326,9696.288,61100.226,13%4,05
14.01.202594.362,0097.161,6394.165,0996.327,22%1,99
13.01.202594.380,9195.738,2689.573,9994.451,27%0,07
12.01.202594.479,6695.291,0393.594,1994.380,91%-0,10
11.01.202594.569,1394.848,0593.691,3794.479,66%-0,09
10.01.202592.437,5595.704,0292.352,1294.569,13%2,31
09.01.202594.876,5595.247,8691.163,3292.437,55%-2,66
08.01.202596.778,1097.154,6792.685,5394.966,73%-1,87
07.01.2025101.927,41102.346,0096.043,2796.778,10%-5,06
06.01.202598.184,05102.085,0497.703,23101.932,52%3,92
05.01.202598.020,6298.572,1397.057,3998.087,52%0,07
04.01.202597.875,3798.504,4597.351,2298.020,62%0,15
03.01.202596.726,4898.669,6395.816,5297.875,37%1,19
02.01.202594.413,4497.578,2894.235,1396.726,48%2,45
01.01.202593.372,3194.952,4392.727,7094.413,44%1,02