Amerikan Doları 50,0405 %0,04Euro 56,3177 %0,26Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 94,0466 %-1,20EUR/USD 1,1254 %0,21Bitcoin 80.735,17 %0,75Ethereum 2.431,27 %0,42

Aralık 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202492.685,5396.020,2192.002,7793.459,73%0,74
30.12.202493.650,4294.867,0591.497,2592.771,59%-0,94
29.12.202495.219,2695.228,7992.953,4893.650,42%-1,65
28.12.202494.240,5795.583,7394.063,0995.219,26%1,13
27.12.202495.589,0997.096,3093.391,0294.151,74%-1,50
26.12.202499.228,8699.625,3895.042,8695.589,09%-3,57
25.12.202498.415,5999.228,8697.397,4699.130,22%0,73
24.12.202494.682,1699.150,1093.469,1098.415,59%3,94
23.12.202494.933,4096.269,3092.384,2694.682,16%-0,36
22.12.202497.018,4897.217,3594.038,6495.023,80%-2,06
21.12.202497.521,9999.218,9196.278,9697.018,48%-0,52
20.12.202497.409,7697.914,6292.156,0597.521,99%0,12
19.12.202499.994,99102.584,7995.564,5997.409,76%-2,49
18.12.2024105.822,72106.150,1699.894,9099.894,90%-5,59
17.12.2024105.763,52107.916,66105.052,69105.812,10%0,05
16.12.2024104.049,11107.451,51103.029,99105.763,52%1,75
15.12.2024101.080,12104.553,57100.865,38103.940,50%2,83
14.12.2024101.110,55102.356,27100.367,57101.080,12%-0,03
13.12.202499.705,00101.532,5998.933,53101.110,55%1,41
12.12.2024100.824,06102.167,0199.041,7199.705,00%-1,11
11.12.202496.381,64101.532,5995.459,33100.824,06%4,61
10.12.202497.067,1298.020,6294.117,9296.381,64%-0,80
09.12.2024100.864,51100.864,5194.663,1997.161,63%-3,67
08.12.202499.545,91101.068,9098.397,44100.864,51%1,32
07.12.202499.446,66100.165,6698.787,1299.545,91%0,00
06.12.202496.506,78101.636,0996.031,8299.545,91%3,05
05.12.202498.288,95103.239,8892.074,8696.600,38%-1,81
04.12.202495.623,2098.678,2294.337,7598.385,98%2,79
03.12.202495.690,3296.068,3493.441,0295.714,97%0,12
02.12.202497.001,9597.857,8494.352,5595.598,66%-1,45
01.12.202496.180,1697.570,8795.535,8897.001,95%0,85