Amerikan Doları 50,0452 %0,05Euro 56,2798 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.682,23 %0,68Ethereum 2.425,19 %0,17

Kasım 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202497.305,0797.305,0795.931,8096.180,16%-1,06
29.11.202495.492,3598.359,6095.310,1297.210,32%1,80
28.11.202495.738,2696.404,4494.526,9695.492,35%-0,26
27.11.202491.899,7397.118,5691.666,6695.738,26%4,18
26.11.202493.024,2394.848,0590.694,8291.899,73%-1,12
25.11.202497.713,0298.719,0992.678,7392.937,62%-4,89
24.11.202497.436,5298.221,6795.550,7797.713,02%0,28
23.11.202498.689,4198.689,4197.001,9597.436,52%-1,26
22.11.202498.048,1899.238,8096.839,8098.679,52%0,54
21.11.202494.029,2298.649,8593.795,8698.144,69%4,38
20.11.202491.995,3994.535,5591.395,2494.029,22%2,12
19.11.202490.393,6693.610,3390.230,3592.080,26%1,87
18.11.202489.699,0192.345,0589.324,6990.393,66%0,77
17.11.202490.257,9291.211,1588.566,9989.699,01%-0,62
16.11.202490.878,0791.610,0989.878,3890.257,92%-0,77
15.11.202487.054,9891.648,3086.938,1690.960,84%4,57
14.11.202490.366,5291.500,0086.601,5686.987,79%-3,65
13.11.202487.814,4292.951,5885.964,6990.284,81%2,90
12.11.202488.487,1389.806,6684.948,9487.737,26%-0,65
11.11.202480.293,4189.247,9880.164,5288.312,66%9,90
10.11.202476.583,5981.297,8076.407,8080.358,01%4,85
09.11.202476.407,8076.819,2375.678,0376.642,37%0,31
08.11.202475.812,4577.056,3375.483,7576.407,80%0,86
07.11.202475.476,1976.670,5174.411,7775.754,93%0,37
06.11.202469.254,5176.260,5169.254,5175.476,19%9,06
05.11.202467.751,0270.369,9867.385,2969.206,52%2,15
04.11.202468.642,6169.378,0466.768,0567.751,02%-1,37
03.11.202469.288,6969.288,6967.476,3568.689,82%-0,73
02.11.202469.391,9469.772,8868.913,0569.192,66%-0,29
01.11.202470.172,1771.492,4868.777,5569.391,94%-1,18