Amerikan Doları 50,0454 %0,05Euro 56,2511 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.655,41 %0,65Ethereum 2.426,72 %0,24

Ekim 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202472.261,2272.547,2469.557,4970.221,52%-2,81
30.10.202472.629,0972.766,0371.375,9872.253,98%-0,52
29.10.202469.877,5473.454,7569.682,4872.629,09%3,94
28.10.202467.935,3870.066,6667.542,2669.877,54%2,93
27.10.202467.063,7668.213,8066.884,2067.889,20%1,23
26.10.202466.641,0967.334,9166.419,5567.063,76%0,57
25.10.202468.100,2768.682,9565.590,9466.685,58%-2,08
24.10.202466.543,3468.709,5666.417,1668.100,27%2,27
23.10.202467.366,8367.366,8365.179,5066.587,73%-1,16
22.10.202467.328,1667.778,1666.565,6267.366,83%0,06
21.10.202468.933,7569.371,5366.801,4767.328,16%-2,33
20.10.202468.260,4269.316,4568.041,5568.933,75%0,99
19.10.202468.333,3468.567,9967.928,5768.260,42%-0,11
18.10.202467.346,5968.865,5267.120,3068.333,34%1,47
17.10.202467.508,4567.829,4866.530,0067.346,59%-0,24
16.10.202466.971,8368.272,9166.665,5567.508,45%0,80
15.10.202465.978,1967.683,1764.724,3866.971,83%1,51
14.10.202462.801,8966.328,9162.370,3965.978,19%5,06
13.10.202463.151,0763.231,0262.008,0762.801,89%-0,55
12.10.202462.370,3963.391,5062.370,3963.151,07%1,25
11.10.202460.250,3063.239,3960.027,0462.370,39%3,52
10.10.202460.554,8861.217,0458.923,9460.250,30%-0,50
09.10.202461.998,1462.392,1260.262,5260.554,88%-2,39
08.10.202462.125,0863.081,5461.798,7662.036,69%-0,14
07.10.202462.710,4364.246,6262.092,6662.125,08%-0,93
06.10.202461.983,2462.822,5361.708,9062.710,43%1,17
05.10.202461.989,4562.298,8261.638,8961.983,24%-0,01
04.10.202460.689,5562.376,6460.396,0161.989,45%2,08
03.10.202460.548,8261.361,4059.883,0960.726,45%0,29
02.10.202460.745,1362.227,4159.948,9860.548,82%-0,32
01.10.202463.188,7363.990,3960.153,6160.745,13%-3,87