Amerikan Doları 50,0433 %0,05Euro 56,3277 %0,28Gram Altın 6.651,50 %1,27Ons Altın 4.110,66 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.293,71 %0,19Ethereum 2.412,28 %-0,36

Temmuz 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202466.224,3566.908,4264.644,9364.722,04%-2,27
30.07.202466.890,4567.049,5665.385,3766.224,35%-1,06
29.07.202468.269,6269.989,5166.570,1966.935,16%-1,95
28.07.202467.926,0068.336,7467.072,4468.269,62%0,64
27.07.202467.878,4869.413,6066.738,9867.833,90%-0,07
26.07.202465.753,2968.202,5965.753,2967.878,48%3,23
25.07.202465.398,9566.064,1163.476,1965.753,29%0,61
24.07.202466.052,1167.065,7365.130,2965.356,21%-0,99
23.07.202467.498,3167.720,1965.583,6166.008,57%-2,27
22.07.202468.089,2368.415,4766.612,2667.543,92%-0,87
21.07.202467.135,6668.321,9465.829,4968.135,65%1,54
20.07.202466.643,3467.557,4366.201,9867.104,02%0,69
19.07.202464.005,7567.361,8663.410,3866.643,34%4,05
18.07.202464.144,2365.166,0263.317,5264.046,70%-0,15
17.07.202465.009,7566.040,2963.913,7464.144,23%-1,40
16.07.202464.831,7265.306,9962.492,2065.052,05%0,21
15.07.202460.811,5564.957,8560.700,8564.915,75%6,81
14.07.202459.280,6461.265,3259.280,6460.774,61%2,52
13.07.202458.022,5859.889,2957.871,1759.280,64%2,17
12.07.202457.416,8658.586,8956.643,1058.022,58%1,05
11.07.202457.871,1759.468,2157.198,7557.416,86%-0,79
10.07.202458.076,0359.332,3457.264,1557.871,17%-0,35
09.07.202456.798,0758.325,5756.382,3258.076,03%2,25
08.07.202455.863,1358.136,6354.321,0256.798,07%1,56
07.07.202458.232,3858.380,0455.738,5755.925,61%-4,07
06.07.202456.622,3158.436,5956.025,2158.300,29%2,91
05.07.202456.992,5957.489,9453.855,0656.654,39%-0,59
04.07.202460.201,6860.456,4756.809,6656.992,59%-5,39
03.07.202462.159,7362.314,6459.485,4360.237,95%-3,03
02.07.202462.889,9463.247,9561.813,9762.121,12%-1,28
01.07.202462.821,7263.860,1562.587,6162.929,52%0,11