Amerikan Doları 50,0435 %0,05Euro 56,2610 %0,16Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,4930 %-0,73EUR/USD 1,1242 %0,10Bitcoin 80.748,31 %0,76Ethereum 2.430,20 %0,38

Haziran 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202461.094,5163.046,6360.822,7162.861,18%2,89
29.06.202460.558,9161.324,9760.522,3461.094,51%0,88
28.06.202461.854,9462.316,5460.255,5660.558,91%-2,03
27.06.202460.995,1362.510,9160.700,4361.816,78%1,35
26.06.202461.912,8662.564,0260.865,2160.995,13%-1,54
25.06.202460.455,3762.317,9860.418,9361.951,14%2,47
24.06.202463.168,0463.361,8558.744,1460.458,39%-4,35
23.06.202464.276,9964.525,8163.207,9663.207,96%-1,67
22.06.202464.198,2164.551,6163.980,1864.283,42%0,20
21.06.202464.860,5765.058,5563.512,0664.157,05%-1,08
20.06.202465.110,4666.592,4264.561,0164.860,57%-0,38
19.06.202465.169,3865.741,9564.831,7265.110,46%-0,16
18.06.202466.459,4466.547,9464.146,8965.211,86%-1,94
17.06.202466.770,0067.212,5165.149,8466.503,66%-0,40
16.06.202466.314,5767.051,5466.106,3466.770,00%0,69
15.06.202466.093,1366.514,9566.005,9466.314,57%0,34
14.06.202466.803,6167.377,1065.126,9566.093,13%-1,06
13.06.202468.331,0568.471,2766.373,5966.803,61%-2,24
12.06.202467.284,6669.996,5066.951,1468.331,05%1,49
11.06.202469.530,6069.578,9866.208,6167.329,97%-3,16
10.06.202469.641,3770.161,4169.241,6969.530,60%-0,16
09.06.202469.303,5369.835,9069.118,8769.641,37%0,49
08.06.202469.358,5369.575,8069.248,6269.303,53%-0,08
07.06.202470.832,1671.997,8468.553,8069.358,53%-2,01
06.06.202471.184,2171.643,9870.235,2670.782,02%-0,49
05.06.202470.596,3371.753,9570.355,3871.133,62%0,74
04.06.202468.826,5770.990,7768.576,8270.610,45%2,59
03.06.202467.781,1670.242,4567.636,9168.826,57%1,47
02.06.202467.794,7168.470,2367.370,3767.827,12%0,05
01.06.202467.597,9767.932,7967.506,7467.794,71%0,29