Amerikan Doları 50,0437 %0,05Euro 56,3632 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.595,88 %0,57Ethereum 2.427,89 %0,29

Mayıs 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202468.335,6169.030,3766.734,4967.597,97%-1,15
30.05.202467.628,5569.496,1867.128,9568.382,35%1,11
29.05.202468.518,1468.983,4667.169,2467.628,55%-1,16
28.05.202469.447,9169.592,9167.351,9568.424,47%-1,47
27.05.202468.612,0670.695,6268.372,0269.447,91%1,22
26.05.202469.324,3369.565,6768.398,2368.612,06%-0,96
25.05.202468.516,1169.544,5168.516,1169.276,31%1,11
24.05.202467.991,1669.248,6266.730,0068.516,11%0,77
23.05.202469.239,2870.192,7166.590,1567.991,16%-1,80
22.05.202470.242,1170.617,5069.091,8569.239,28%-1,36
21.05.202471.425,0071.835,4869.262,9870.192,85%-1,73
20.05.202466.225,9871.476,0565.997,3671.425,00%7,84
19.05.202466.900,9467.628,5565.920,1966.232,60%-1,00
18.05.202466.987,2767.323,2366.605,5966.900,94%-0,20
17.05.202465.257,6667.409,0365.133,4667.032,20%2,72
16.05.202466.228,4866.632,2564.680,0265.254,40%-1,50
15.05.202461.554,8066.407,7061.334,3666.248,34%7,62
14.05.202462.923,2263.085,1861.159,0261.554,80%-2,17
13.05.202461.435,1663.375,6460.708,2162.923,22%2,36
12.05.202460.787,7161.808,9160.621,5961.472,94%1,19
11.05.202460.732,5261.466,7960.462,7960.750,76%0,03
10.05.202462.998,1163.429,5760.201,8060.732,52%-3,60
09.05.202461.153,6163.357,6460.670,5162.998,11%3,02
08.05.202462.239,8862.908,0060.858,7161.150,55%-1,75
07.05.202463.104,8664.276,0662.221,1862.239,88%-1,37
06.05.202463.940,4665.363,2262.675,6663.104,86%-1,24
05.05.202463.830,6764.477,0862.866,5863.899,55%0,11
04.05.202462.812,7064.323,8962.551,6663.830,67%1,63
03.05.202459.111,0563.243,6758.855,2162.806,41%6,19
02.05.202458.380,0459.621,8056.982,9159.145,98%1,25
01.05.202460.664,4460.812,0556.622,3158.414,14%-3,65