Amerikan Doları 50,0446 %0,05Euro 56,3171 %0,26Gram Altın 6.672,00 %1,58Ons Altın 4.123,54 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,21Bitcoin 80.645,99 %0,63Ethereum 2.425,18 %0,17

Nisan 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202463.834,6164.660,4159.232,3660.627,66%-5,02
29.04.202463.179,8164.162,3961.846,0163.834,61%0,98
28.04.202463.512,0664.408,3662.947,8363.213,38%-0,47
27.04.202463.801,0263.926,5262.537,5063.512,06%-0,45
26.04.202464.532,2664.776,5563.406,2163.801,02%-1,13
25.04.202464.286,6365.221,7962.976,7164.532,26%0,38
24.04.202466.437,5867.119,3863.660,9464.289,85%-3,23
23.04.202466.830,3367.209,5465.855,8366.437,58%-0,59
22.04.202465.003,2567.241,2664.583,8766.830,33%2,88
21.04.202465.038,9965.722,2664.334,8364.961,06%-0,12
20.04.202463.851,3065.395,4263.113,5765.038,99%1,86
19.04.202463.467,6465.487,5759.764,0463.851,30%0,60
18.04.202461.302,0864.071,1160.817,6263.467,64%3,53
17.04.202463.806,6464.474,8759.865,3561.302,08%-3,80
16.04.202463.374,5264.203,6061.662,5563.725,30%0,49
15.04.202465.626,6466.863,7362.431,3463.414,71%-3,43
14.04.202463.894,5765.756,0962.185,9565.669,73%2,97
13.04.202467.130,8867.885,2760.695,2063.774,73%-5,06
12.04.202470.031,5271.264,2465.809,2167.175,96%-4,08
11.04.202470.610,8871.386,3269.641,6270.031,52%-0,75
10.04.202469.111,3471.048,3367.684,2470.561,05%2,10
09.04.202471.715,6171.818,5168.274,2269.111,34%-3,63
08.04.202469.420,9572.803,6369.187,9771.715,61%3,31
07.04.202468.887,7470.270,5568.887,7469.420,95%0,77
06.04.202467.866,3569.676,1867.520,2468.887,74%1,57
05.04.202468.571,9168.739,7065.996,7067.820,34%-1,10
04.04.202465.986,1569.201,2465.113,9368.571,91%3,94
03.04.202465.441,7566.803,6164.541,6465.972,95%0,79
02.04.202469.641,3769.689,9064.625,0865.454,84%-6,08
01.04.202471.336,4271.336,4268.231,0969.689,90%-2,46