Amerikan Doları 50,0445 %0,05Euro 56,2649 %0,17Gram Altın 6.622,50 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.740,00 %0,75Ethereum 2.427,52 %0,27

Mart 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202469.676,1871.445,4069.627,7071.445,40%2,54
30.03.202469.954,5870.355,1369.579,2769.676,18%-0,40
29.03.202470.796,1870.953,9069.139,5969.954,58%-1,12
28.03.202469.468,3871.505,7268.941,3870.746,11%1,84
27.03.202469.996,5071.543,7068.422,3169.468,38%-0,75
26.03.202469.846,2671.511,7969.282,7469.996,50%0,15
25.03.202467.187,5071.037,6766.411,0269.891,61%3,95
24.03.202464.023,6967.543,9263.813,0267.232,69%5,01
23.03.202463.730,8765.880,6163.006,3164.023,69%0,47
22.03.202465.523,9066.632,2562.272,4563.721,30%-2,75
21.03.202467.878,4868.109,6764.754,0465.523,90%-3,40
20.03.202461.834,7868.006,8060.723,8467.832,43%9,63
19.03.202467.349,7767.925,7561.499,3861.873,07%-8,26
18.03.202468.341,3168.776,7166.374,8467.440,84%-1,32
17.03.202465.238,4168.805,1064.592,5068.341,31%4,69
16.03.202469.287,7069.807,4264.850,4665.277,78%-5,66
15.03.202471.257,1472.219,4165.760,3769.191,53%-2,97
14.03.202472.918,1973.624,6368.492,4571.308,08%-2,21
13.03.202471.354,5473.498,9071.281,2372.918,19%2,20
12.03.202472.101,6672.758,7569.138,4171.347,39%-1,12
11.03.202468.982,7672.716,3767.674,3472.153,68%4,60
10.03.202468.309,4369.821,8068.048,3768.982,76%0,92
09.03.202468.136,9268.666,8967.953,1668.356,12%0,25
08.03.202467.028,7469.940,6966.455,5768.183,37%1,77
07.03.202466.258,2668.010,8665.755,0966.995,32%1,08
06.03.202463.991,7067.887,0962.829,7866.278,92%3,68
05.03.202468.139,9368.839,5359.958,0163.929,25%-6,18
04.03.202463.102,9068.373,2962.871,0768.139,93%7,98
03.03.202461.968,3863.176,3661.397,4263.102,90%1,83
02.03.202462.392,3962.431,3461.605,0561.968,38%-0,74
01.03.202461.110,0963.075,7160.805,4762.431,34%2,11