Amerikan Doları 50,0482 %0,06Euro 56,3587 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.410,01 %0,34Ethereum 2.420,16 %-0,03

Şubat 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202462.250,3163.542,3360.578,0961.141,37%-1,78
28.02.202456.939,5363.722,0556.558,9662.250,31%9,33
27.02.202454.419,9357.353,2854.398,1556.939,53%4,56
26.02.202451.908,9554.851,8150.969,9654.455,04%4,82
25.02.202451.621,9752.109,0951.418,6851.952,92%0,64
24.02.202450.743,2851.708,0150.584,2251.621,97%1,73
23.02.202451.228,2151.507,7350.492,6750.743,28%-1,07
22.02.202451.822,1952.042,1450.924,6151.291,07%-1,08
21.02.202452.291,0252.400,5250.641,1651.849,07%-0,90
20.02.202451.897,9852.961,8850.840,9552.318,35%0,81
19.02.202452.144,3452.517,0651.756,3451.897,98%-0,47
18.02.202451.629,6552.379,5851.190,4852.144,34%1,00
17.02.202452.072,4752.104,8550.584,8151.629,65%-0,85
16.02.202451.798,1352.446,1451.488,6552.072,47%0,53
15.02.202451.763,3452.727,0451.249,3651.798,13%0,12
14.02.202449.664,5251.963,0849.243,4751.736,54%4,18
13.02.202449.932,5750.274,1448.385,7749.659,54%-0,55
12.02.202448.171,5050.243,8447.630,0749.932,57%3,71
11.02.202447.662,3748.435,2347.522,6148.148,24%1,02
10.02.202447.066,4548.038,0446.799,4447.662,37%1,27
09.02.202445.197,0147.944,7145.156,1147.066,45%4,14
08.02.202444.250,5545.448,9544.222,0745.197,01%2,17
07.02.202443.048,2544.254,9942.762,0944.235,38%2,76
06.02.202442.650,5743.323,2142.498,9343.048,25%0,92
05.02.202442.519,1643.445,8042.213,5342.654,85%0,33
04.02.202442.939,7943.037,9542.302,9642.514,91%-0,99
03.02.202443.116,6343.299,3542.793,7442.939,79%-0,41
02.02.202443.003,0243.352,8942.518,1143.116,63%0,25
01.02.202442.510,6543.163,9341.820,2843.009,48%1,17