Amerikan Doları 50,0460 %0,06Euro 56,3759 %0,36Gram Altın 6.694,50 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.405,43 %0,33Ethereum 2.419,35 %-0,07

Ocak 2024 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202442.874,6243.640,1442.245,0342.510,65%-0,89
30.01.202443.220,0143.693,0842.654,8542.893,04%-0,72
29.01.202441.923,0843.245,9941.752,4043.205,63%3,06
28.01.202442.024,0142.721,6341.573,5741.923,08%-0,24
27.01.202441.699,4142.121,4741.373,8142.024,01%0,78
26.01.202439.880,1942.074,7139.771,0141.699,41%4,52
25.01.202440.038,0840.235,7039.465,9839.896,12%-0,35
24.01.202439.820,5040.439,8039.460,4740.036,07%0,58
23.01.202439.566,6840.166,6738.463,1739.804,62%0,64
22.01.202441.532,2241.636,1039.461,1139.551,03%-4,77
21.01.202441.657,6341.827,8941.446,0641.532,22%-0,30
20.01.202441.647,9241.814,5741.436,5741.657,63%0,07
19.01.202441.308,8442.159,4340.328,6341.628,49%0,78
18.01.202442.743,8042.916,3140.710,5041.304,71%-3,40
17.01.202443.205,3543.254,8642.227,6242.759,95%-1,07
16.01.202442.548,8943.640,5242.153,6843.221,84%1,62
15.01.202441.793,3243.393,3241.758,4542.530,81%1,59
14.01.202442.877,0443.127,9641.793,3241.863,24%-2,36
13.01.202442.855,6143.267,7342.459,6842.877,04%0,02
12.01.202446.355,4246.496,9841.921,6342.869,70%-7,56
11.01.202446.660,4548.848,9745.670,9346.376,91%-0,57
10.01.202446.097,2847.635,7144.413,5946.641,02%1,12
09.01.202446.819,2547.807,5645.374,3246.123,16%-1,49
08.01.202443.908,1747.083,5343.217,2246.819,25%6,68
07.01.202443.925,2744.472,8743.608,2043.888,89%-0,09
06.01.202444.117,0044.158,2043.335,5043.927,47%-0,34
05.01.202444.156,7344.299,9642.487,2644.078,08%-0,18
04.01.202442.797,5244.702,5942.594,8044.156,73%3,13
03.01.202444.991,0045.477,4940.818,3742.815,85%-4,70
02.01.202444.195,7645.900,9644.156,7344.925,88%1,74
01.01.202442.235,8444.197,9742.141,3544.158,94%4,51