Amerikan Doları 50,0440 %0,05Euro 56,3647 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.618,00 %0,60Ethereum 2.430,84 %0,41

Eylül 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202326.907,4527.130,2826.898,3626.960,10%0,17
29.09.202327.031,0827.243,4026.753,5426.914,69%-0,40
28.09.202326.360,7627.278,3126.341,9527.023,78%2,52
27.09.202326.217,8826.853,1926.113,5826.360,76%0,54
26.09.202326.310,1826.400,4726.089,5126.217,88%-0,35
25.09.202326.207,3926.428,3826.005,4626.310,18%0,26
24.09.202326.549,3026.698,2926.137,8526.241,80%-1,16
23.09.202326.573,6326.604,5326.511,5426.549,30%-0,09
22.09.202326.534,2726.717,9126.454,3026.573,63%0,15
21.09.202327.099,2727.136,0726.354,8826.534,27%-2,08
20.09.202327.201,3627.356,9726.857,8727.099,27%-0,35
19.09.202326.768,8027.456,0426.657,3327.193,96%1,64
18.09.202326.520,3027.378,7326.387,2826.754,48%0,91
17.09.202326.567,0726.615,2226.392,9226.513,26%-0,20
16.09.202326.617,4526.783,9926.481,8726.567,07%-0,19
15.09.202326.510,6126.853,1926.242,1326.617,45%0,38
14.09.202326.226,3926.755,4226.171,5526.517,64%1,16
13.09.202325.851,4226.369,0325.778,1526.212,64%1,42
12.09.202325.156,0526.443,1225.128,1725.844,74%2,74
11.09.202325.854,0025.919,4524.914,0125.156,05%-2,70
10.09.202325.914,2726.008,5825.612,3525.854,00%-0,23
09.09.202325.925,1125.934,4225.833,9825.914,27%-0,04
08.09.202326.240,8126.391,6025.707,1225.925,11%-1,15
07.09.202325.771,5126.400,2625.651,1226.227,03%1,77
06.09.202325.802,1726.046,6025.439,6425.771,51%-0,12
05.09.202325.830,3225.891,1025.598,9325.802,17%-0,11
04.09.202325.977,9226.099,9525.676,3325.830,32%-0,54
03.09.202325.869,1226.093,1425.818,4925.971,18%0,39
02.09.202325.807,7425.979,2225.770,0225.869,12%0,26
01.09.202325.967,5726.165,0125.371,6425.801,08%-0,64