Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,13 %0,13

Ağustos 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202327.306,8527.488,3325.753,7925.967,57%-4,88
30.08.202327.726,6427.754,6527.033,7927.299,40%-1,54
29.08.202326.124,6128.035,6225.921,4627.726,64%6,13
28.08.202326.131,5626.220,5025.902,3826.124,61%-0,03
27.08.202326.026,2726.184,5625.978,9626.131,56%0,38
26.08.202326.078,9726.137,6726.005,9826.033,05%-0,18
25.08.202326.193,7226.257,5525.841,9426.078,97%-0,44
24.08.202326.471,4426.581,6725.971,7226.193,72%-1,02
23.08.202326.067,5226.837,8025.822,1526.464,45%1,60
22.08.202326.181,0826.187,9225.490,3226.047,15%-0,51
21.08.202326.248,0426.270,3225.900,9826.181,08%-0,26
20.08.202326.160,2726.308,1226.070,5026.248,04%0,34
19.08.202326.095,6226.342,2625.841,0726.160,27%0,27
18.08.202326.656,4626.827,9325.741,2626.090,13%-2,25
17.08.202328.717,3228.774,1025.290,9226.692,00%-7,05
16.08.202329.192,7029.252,4928.717,3228.717,32%-1,63
15.08.202329.439,3829.491,4529.136,0729.192,70%-0,84
14.08.202329.315,8529.703,0929.130,7529.439,38%0,42
13.08.202329.442,3229.488,6529.290,1129.315,85%-0,43
12.08.202329.454,0929.497,3529.399,0629.442,32%-0,04
11.08.202329.456,5529.575,9529.307,6729.454,09%-0,01
10.08.202329.590,2429.730,9829.399,0629.456,55%-0,42
09.08.202329.760,3530.097,8329.407,8829.581,49%-0,63
08.08.202329.200,9930.158,3729.132,9129.769,21%1,95
07.08.202329.079,4129.260,8328.756,1129.200,99%0,42
06.08.202329.065,4129.198,3128.986,6629.079,41%0,05
05.08.202329.107,7129.141,6528.989,5629.065,41%-0,15
04.08.202329.195,6229.321,1228.905,7529.107,71%-0,30
03.08.202329.187,1029.421,8928.992,4629.195,62%0,06
02.08.202329.707,2829.992,5028.975,6629.178,58%-1,69
01.08.202329.223,9129.698,4628.613,3429.680,82%1,56