Amerikan Doları 50,0292 %0,02Euro 56,3018 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.673,36 %0,67Ethereum 2.430,22 %0,38

Temmuz 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202329.289,9029.505,9029.127,5829.223,91%-0,23
30.07.202329.355,7429.453,7729.068,8529.289,90%-0,22
29.07.202329.309,5929.398,8829.261,2629.355,74%0,16
28.07.202329.221,2129.540,7629.136,3229.309,59%0,30
27.07.202329.370,4129.584,5629.110,8929.221,21%-0,51
26.07.202329.235,6029.701,6929.116,4529.370,41%0,43
25.07.202329.184,4229.381,7929.057,2329.244,15%0,20
24.07.202330.085,7430.103,8528.892,2629.184,42%-3,03
23.07.202329.789,9930.341,3229.736,8430.094,79%1,05
22.07.202329.905,8029.986,5129.657,4729.781,12%-0,42
21.07.202329.798,8730.058,6129.736,8429.905,80%0,36
20.07.202329.911,7630.402,8629.634,0729.798,87%-0,35
19.07.202329.885,0430.209,7829.789,9929.902,81%0,09
18.07.202330.140,1430.240,4029.642,8629.876,12%-0,88
17.07.202330.222,1230.335,1529.698,6330.140,14%-0,27
16.07.202330.292,3430.436,7030.064,6430.222,12%-0,20
15.07.202330.313,7330.393,6230.237,3830.283,16%-0,10
14.07.202331.451,7131.597,1629.935,6330.313,73%-3,65
13.07.202330.375,2731.734,9230.246,6031.461,61%3,54
12.07.202330.614,0930.942,4330.219,1730.384,50%-0,72
11.07.202330.402,9830.774,3230.307,7630.604,71%0,66
10.07.202330.164,4031.012,7229.965,5430.402,98%0,79
09.07.202330.280,1330.412,1030.073,6830.164,40%-0,41
08.07.202330.350,5330.378,1930.043,5730.289,31%-0,20
07.07.202329.944,6630.452,0529.784,2930.350,53%1,33
06.07.202330.510,8231.458,0129.899,9429.953,62%-1,89
05.07.202330.773,8530.878,3630.264,5130.529,45%-0,79
04.07.202331.169,7831.338,8730.666,7730.773,85%-1,27
03.07.202330.629,2131.394,7330.594,8031.169,78%1,76
02.07.202330.591,9230.767,6930.225,2130.629,21%0,12
01.07.202330.483,0930.632,6630.310,8930.591,92%0,39