Amerikan Doları 50,0436 %0,05Euro 56,3116 %0,25Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 93,7221 %-1,54EUR/USD 1,1252 %0,20Bitcoin 80.466,65 %0,41Ethereum 2.414,96 %-0,25

Haziran 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202330.403,3531.230,4629.704,3130.473,80%0,23
29.06.202330.039,1030.787,6130.019,5430.403,35%1,21
28.06.202330.649,1730.658,5829.887,7230.039,10%-1,96
27.06.202330.211,8730.934,3030.173,8230.639,77%1,41
26.06.202330.446,3730.620,6029.962,4830.214,89%-0,73
25.06.202330.480,9230.982,3130.289,4830.437,10%-0,14
24.06.202330.639,5730.755,8530.228,5130.480,92%-0,49
23.06.202329.869,9931.361,0729.798,6930.630,17%2,45
22.06.202330.007,5030.492,5329.584,2029.896,80%-0,40
21.06.202328.274,8430.739,7728.234,8830.016,50%6,13
20.06.202326.832,7128.363,1526.660,0028.282,84%5,46
19.06.202326.351,0726.987,5826.316,4126.818,30%1,77
18.06.202326.519,4926.695,5726.302,5826.351,07%-0,64
17.06.202326.339,5726.797,4826.194,0326.519,49%0,68
16.06.202325.587,5626.437,0725.444,2526.339,57%2,94
15.06.202325.092,8925.719,2524.861,9425.587,56%1,89
14.06.202325.949,4226.057,5724.840,9925.111,81%-3,15
13.06.202325.927,4626.425,7425.798,5025.929,24%0,03
12.06.202325.935,9626.088,9425.668,6325.920,75%-0,06
11.06.202325.856,5926.194,0325.672,3125.935,96%0,31
10.06.202326.485,3126.534,4825.489,1725.856,59%-2,37
09.06.202326.522,2626.780,8426.347,7226.485,31%-0,14
08.06.202326.374,7726.801,0226.252,6226.522,26%0,53
07.06.202327.259,7327.361,3026.169,6326.381,72%-3,23
06.06.202325.800,1027.372,9525.480,5527.262,46%5,56
05.06.202327.145,3827.145,3825.507,5025.826,68%-4,83
04.06.202327.114,2427.435,5826.997,3027.138,02%0,06
03.06.202327.277,3127.343,6226.991,3827.121,58%-0,57
02.06.202326.847,6827.353,2626.592,7827.277,31%1,63
01.06.202327.234,0127.360,5826.708,8826.840,48%-1,47