Amerikan Doları 50,0449 %0,05Euro 56,3234 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,7418 %-1,52EUR/USD 1,1254 %0,22Bitcoin 80.657,41 %0,65Ethereum 2.425,48 %0,19

Mayıs 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202327.733,3127.864,5026.924,2127.241,43%-1,77
30.05.202327.760,6828.061,9427.620,6927.733,31%-0,13
29.05.202328.094,1028.437,5927.574,3827.768,38%-1,13
28.05.202326.875,6728.181,1826.810,8828.086,21%4,50
27.05.202326.740,1226.904,5726.618,3526.875,67%0,51
26.05.202326.509,1326.926,2926.370,4626.740,12%0,87
25.05.202326.391,5226.621,9125.960,8926.509,13%0,45
24.05.202327.249,5927.249,5926.131,8526.391,52%-3,15
23.05.202326.881,0427.481,4726.819,8927.249,59%1,40
22.05.202326.773,2027.077,3626.566,2326.873,83%0,35
21.05.202327.124,4627.264,9226.708,9126.780,36%-1,27
20.05.202326.912,6327.159,3426.858,5627.124,46%0,79
19.05.202326.838,7927.177,5726.754,4126.912,63%0,28
18.05.202327.408,8827.469,1026.474,8726.838,79%-2,05
17.05.202327.043,7927.474,6026.618,3527.401,37%1,32
16.05.202327.163,2327.296,6726.878,5327.043,79%-0,55
15.05.202326.924,6327.651,3726.758,9627.192,77%1,00
14.05.202326.788,4927.186,1426.669,7826.924,63%0,54
13.05.202326.810,0227.011,8826.709,8226.781,32%-0,08
12.05.202326.961,9727.034,8825.864,7926.802,84%-0,64
11.05.202327.619,3827.620,8226.759,9026.976,53%-2,30
10.05.202327.652,6728.319,6526.885,7527.611,75%-0,15
09.05.202327.677,7327.818,4127.380,3027.652,67%-0,04
08.05.202328.422,8528.619,0627.320,5027.663,90%-2,67
07.05.202328.853,1429.113,5428.422,8528.422,85%-1,49
06.05.202329.544,1129.873,2928.418,5928.853,14%-2,34
05.05.202328.844,8229.718,6028.819,8829.544,11%2,45
04.05.202329.029,0329.358,8628.687,6128.836,51%-0,55
03.05.202328.674,0329.241,2328.165,3128.995,36%1,12
02.05.202328.083,9428.864,3627.916,5528.674,03%2,10
01.05.202329.243,9329.315,2527.711,1628.083,94%-3,96