Amerikan Doları 50,0456 %0,06Euro 56,2525 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.665,83 %0,66Ethereum 2.427,32 %0,26

Mart 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202328.059,1328.672,3027.626,2128.478,08%1,46
30.03.202328.346,0929.155,9827.742,5228.067,00%-1,01
29.03.202327.313,2528.644,4327.298,3628.354,12%3,84
28.03.202327.180,6327.546,6826.727,5427.305,80%0,43
27.03.202328.004,2028.051,2726.660,0227.188,01%-2,83
26.03.202327.512,3628.177,6027.458,8627.980,71%1,73
25.03.202327.510,9827.797,6727.219,5027.504,81%-0,05
24.03.202328.326,2628.390,5327.097,4327.518,54%-2,85
23.03.202327.282,0228.797,7627.179,1128.326,26%3,77
22.03.202328.101,4628.759,3526.740,9927.296,89%-2,92
21.03.202327.736,3528.448,9627.359,8628.117,27%1,40
20.03.202327.974,5628.462,3027.164,0027.728,66%-0,85
19.03.202326.914,6928.349,3926.849,6727.966,74%3,94
18.03.202327.380,1727.645,1926.763,4526.907,45%-1,75
17.03.202324.998,7527.683,6724.906,6227.387,67%9,53
16.03.202324.276,5225.144,5524.141,7225.005,00%3,00
15.03.202324.665,4325.013,8023.894,4724.276,52%-1,55
14.03.202324.086,0926.245,3923.958,9824.659,34%2,40
13.03.202321.987,6924.380,3421.878,6924.081,48%9,50
12.03.202320.474,6322.018,9420.300,3921.992,52%7,39
11.03.202320.167,2721.130,4919.804,1220.478,82%1,50
10.03.202320.350,2320.350,2319.617,5020.175,40%-0,95
09.03.202321.719,8721.828,9020.046,1920.368,71%-6,20
08.03.202322.199,2922.273,4421.667,7521.715,15%-2,19
07.03.202322.404,7522.528,1721.972,7622.202,00%-0,90
06.03.202322.408,0722.589,8322.309,7522.404,75%-0,04
05.03.202322.339,6622.619,3222.201,2422.413,10%0,35
04.03.202322.360,8322.401,4322.165,8222.334,67%-0,09
03.03.202323.472,5523.483,5722.059,9922.355,83%-4,76
02.03.202323.641,3023.787,4523.214,2023.472,55%-0,76
01.03.202323.135,1223.892,4723.018,6523.652,48%2,28