Amerikan Doları 50,0434 %0,05Euro 56,3653 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.600,01 %0,58Ethereum 2.430,58 %0,40

Şubat 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202323.493,8923.600,7623.014,7423.124,42%-1,57
27.02.202323.557,1323.882,5223.169,6023.493,89%-0,27
26.02.202323.148,0223.671,8823.065,7423.557,13%1,72
25.02.202323.195,7323.209,5622.760,1923.158,75%-0,18
24.02.202323.932,5024.123,0422.981,8523.201,11%-3,03
23.02.202324.192,0724.590,6123.637,4423.926,78%-1,10
22.02.202324.441,4624.471,3723.598,4024.192,07%-1,02
21.02.202324.828,6125.232,2124.162,8424.441,46%-1,56
20.02.202324.274,2725.068,9723.866,3524.828,61%2,26
19.02.202324.618,2325.115,5824.280,1724.280,17%-1,40
18.02.202324.556,4024.821,2524.443,6324.624,29%0,33
17.02.202323.523,8824.976,2723.369,9524.544,34%3,95
16.02.202324.316,3025.195,5623.523,8823.612,75%-2,89
15.02.202322.192,6324.316,3022.052,9224.316,30%9,54
14.02.202321.774,8322.311,4721.551,7222.197,56%1,96
13.02.202321.746,8921.884,4421.402,8721.770,08%0,08
12.02.202321.857,9222.079,9321.632,7421.751,63%-0,49
11.02.202321.611,1621.891,8321.592,4821.857,92%1,12
10.02.202321.765,4721.921,4721.482,3621.615,83%-0,64
09.02.202322.959,8222.999,7721.724,7421.755,99%-5,20
08.02.202323.253,4923.424,6922.677,5622.949,28%-1,29
07.02.202322.706,5823.307,6922.691,0823.248,08%2,43
06.02.202322.911,5123.090,4522.586,6422.696,25%-0,94
05.02.202323.300,6823.401,2722.745,9022.911,51%-1,67
04.02.202323.430,1823.565,8723.264,3123.300,68%-0,58
03.02.202323.437,3523.691,0723.231,8823.435,67%-0,01
02.02.202323.703,4424.175,7423.373,8923.437,35%-1,12
01.02.202323.118,2123.762,1922.782,8523.703,44%2,51