Amerikan Doları 50,0453 %0,05Euro 56,3623 %0,34Gram Altın 6.676,00 %1,65Ons Altın 4.125,92 %1,59Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.480,00 %0,43Ethereum 2.425,18 %0,17

Ocak 2023 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202322.793,8823.252,6822.708,0523.123,55%1,42
30.01.202323.723,5823.768,7422.489,8522.799,09%-3,92
29.01.202322.963,3923.916,1722.910,6423.729,22%3,31
28.01.202323.045,6923.137,4422.836,5422.968,68%-0,31
27.01.202322.989,6423.426,4922.544,6323.040,37%0,22
26.01.202323.040,5723.243,4322.837,5322.989,64%-0,38
25.01.202322.505,6623.711,3722.294,7923.077,81%2,54
24.01.202322.852,2323.090,9922.409,3722.505,66%-1,56
23.01.202322.642,4523.097,0622.470,7222.862,71%0,90
22.01.202322.701,5923.026,5322.270,8022.657,88%-0,17
21.01.202322.628,1223.253,3222.414,6422.696,42%0,23
20.01.202321.068,7222.678,9420.874,9222.643,52%7,45
19.01.202320.657,4321.151,5720.657,4321.073,16%2,03
18.01.202321.126,3721.564,8620.433,6320.653,16%-2,34
17.01.202321.179,8321.522,2520.920,7021.148,72%-0,15
16.01.202320.868,1121.420,0020.697,4321.179,83%1,45
15.01.202320.936,7121.006,3020.580,4920.876,83%-0,29
14.01.202319.866,4821.145,4619.834,8620.936,71%5,41
13.01.202318.832,9619.956,0418.704,1219.862,52%5,43
12.01.202317.940,0719.037,7317.911,1418.840,06%5,02
11.01.202317.422,3917.986,6917.325,0217.940,07%2,97
10.01.202317.179,1817.490,3817.150,9417.422,39%1,38
09.01.202317.137,9617.391,3017.104,0017.185,08%0,45
08.01.202316.940,0217.108,6416.911,3717.108,64%1,00
07.01.202316.952,0316.979,1116.907,3416.940,02%-0,07
06.01.202316.825,4517.012,5916.705,1016.952,03%0,77
05.01.202316.838,5616.873,1016.761,1516.822,62%-0,13
04.01.202316.658,3316.964,3516.640,5716.844,23%1,12
03.01.202316.658,3316.765,5916.590,2716.658,33%0,00
02.01.202316.594,6516.754,3616.525,9816.658,33%0,40
01.01.202316.518,9416.602,4616.483,5016.591,89%0,44