Amerikan Doları 50,0462 %0,06Euro 56,2480 %0,13Gram Altın 6.619,00 %0,77Ons Altın 4.090,65 %0,72Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,08Bitcoin 80.656,05 %0,65Ethereum 2.429,36 %0,35

Aralık 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202216.596,9116.636,1716.486,2216.518,94%-0,47
30.12.202216.584,6016.607,9416.344,2616.596,91%0,06
29.12.202216.496,7716.637,2416.427,9816.587,36%0,55
28.12.202216.693,9516.710,7016.418,8016.496,77%-1,18
27.12.202216.905,7716.949,9616.472,9416.693,95%-1,27
26.12.202216.823,2316.922,9516.784,8116.908,63%0,52
25.12.202216.824,9216.840,2416.721,8916.820,40%-0,03
24.12.202216.768,4616.844,7716.768,4616.824,92%0,34
23.12.202216.801,8216.898,3616.753,9016.768,46%-0,18
22.12.202216.818,7216.846,5416.535,7916.798,99%-0,03
21.12.202216.853,6716.873,6216.721,8916.804,57%-0,31
20.12.202216.397,1117.012,9416.367,5116.856,52%2,78
19.12.202216.734,2116.796,1016.311,3116.399,80%-1,98
18.12.202216.763,9616.801,7516.593,1916.731,41%-0,19
17.12.202216.617,8916.783,6816.574,8916.763,96%0,88
16.12.202217.346,4117.512,2616.539,2216.617,89%-4,20
15.12.202217.791,4217.839,0417.293,3217.346,41%-2,48
14.12.202217.752,8918.343,1217.676,8017.788,26%0,23
13.12.202217.201,3817.943,9717.082,0517.746,58%3,22
12.12.202217.080,3417.222,1316.864,1317.192,50%0,69
11.12.202217.110,8117.244,9517.064,0517.074,50%-0,21
10.12.202217.091,9717.205,1017.088,0417.110,81%0,11
09.12.202217.212,7517.275,2417.063,7517.091,97%-0,68
08.12.202216.800,8117.277,7616.727,5817.209,78%2,47
07.12.202217.060,8317.098,8216.670,0116.795,15%-1,54
06.12.202216.950,6217.078,1316.902,9117.057,92%0,67
05.12.202217.093,7417.375,2016.847,3516.944,87%-0,90
04.12.202216.863,0817.187,8216.706,1817.099,59%1,39
03.12.202217.073,5017.096,8816.843,1716.865,92%-1,20
02.12.202216.953,5017.083,2616.780,3217.070,59%0,72
01.12.202217.164,4417.223,5616.855,6016.947,74%-1,26