Amerikan Doları 50,0461 %0,06Euro 56,2464 %0,13Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,41 %0,22

Kasım 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202216.384,4117.214,6716.376,3417.164,44%4,78
29.11.202216.149,4816.462,2216.037,6716.381,72%1,44
28.11.202216.374,2416.409,2915.950,3616.149,48%-1,36
27.11.202216.402,2416.539,9916.360,8016.371,55%-0,19
26.11.202216.281,3716.530,4416.271,1616.402,24%0,73
25.11.202216.472,4416.483,3916.123,3616.284,06%-1,14
24.11.202216.368,3216.680,0816.286,3816.472,44%0,50
23.11.202216.056,4316.521,5916.014,8816.390,09%2,18
22.11.202215.708,8716.207,0615.474,1416.040,82%2,13
21.11.202216.186,9116.247,5615.438,0515.706,39%-3,02
20.11.202216.648,3016.698,4916.173,7416.194,82%-2,73
19.11.202216.596,7716.763,0716.536,9316.649,41%0,28
18.11.202216.618,7516.801,3516.512,0916.602,30%-0,15
17.11.202216.569,8516.706,8516.305,8516.627,09%1,30
16.11.202216.872,2516.974,3316.334,5416.413,10%-2,72
15.11.202216.483,8817.090,0416.442,9016.872,25%2,36
14.11.202216.307,9717.096,3915.818,8216.483,88%1,08
13.11.202216.766,3416.911,2216.217,1016.307,97%-2,73
12.11.202217.073,1717.134,6116.645,5916.766,34%-1,88
11.11.202217.583,1117.677,7516.434,9117.087,74%-2,89
10.11.202215.931,8818.134,9815.821,0817.595,49%10,67
09.11.202218.535,6818.576,4715.625,9815.898,98%-14,15
08.11.202220.576,3720.659,0917.224,0418.518,52%-10,04
07.11.202220.907,3821.054,7420.400,0020.584,84%-1,63
06.11.202221.303,5221.362,6720.903,0120.924,88%-1,74
05.11.202221.152,4621.468,1321.090,0321.294,44%0,67
04.11.202220.212,2121.258,2420.187,7321.152,46%4,67
03.11.202220.161,2220.387,2820.072,2520.208,12%0,21
02.11.202220.489,5520.785,3720.070,2320.165,29%-1,58
01.11.202220.506,1520.690,6520.360,2020.489,55%-0,12