Amerikan Doları 50,0433 %0,05Euro 56,2674 %0,17Gram Altın 6.598,00 %0,45Ons Altın 4.077,97 %0,41Brent Petrol 94,5371 %-0,68EUR/USD 1,1243 %0,12Bitcoin 80.722,01 %0,73Ethereum 2.427,76 %0,28

Ekim 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202220.635,3120.817,9020.277,6120.514,55%-0,56
30.10.202220.815,6520.935,1520.529,4520.631,06%-0,91
29.10.202220.601,3221.045,4420.567,5520.819,98%1,04
28.10.202220.296,2720.752,9620.068,2020.605,56%1,52
27.10.202220.762,0420.870,2020.240,7920.296,27%-2,24
26.10.202220.084,3520.975,4620.064,2120.762,04%3,35
25.10.202219.329,2120.404,0019.247,3520.088,39%3,93
24.10.202219.569,3919.586,6819.173,5419.329,21%-1,19
23.10.202219.203,0019.677,2319.085,5319.561,73%1,87
22.10.202219.158,8419.245,4319.112,9819.203,00%0,21
21.10.202219.043,9919.245,5718.705,5719.162,51%0,62
20.10.202219.124,1219.334,8818.939,3919.043,99%-0,42
19.10.202219.333,0819.348,0419.100,4619.124,12%-1,02
18.10.202219.552,3019.690,8219.104,1119.321,87%-1,18
17.10.202219.256,6919.663,7819.160,6019.552,30%1,54
16.10.202219.069,4119.411,7619.065,7819.256,69%1,00
15.10.202219.182,8119.219,6819.000,5719.065,78%-0,59
14.10.202219.379,8519.932,2319.098,5519.179,13%-1,05
13.10.202219.155,3319.493,1818.210,1219.383,60%1,19
12.10.202219.056,6019.214,2219.007,7919.155,33%0,54
11.10.202219.129,5219.264,1118.866,0419.052,97%-0,44
10.10.202219.442,0719.523,7219.056,6019.136,84%-1,57
09.10.202219.413,7119.552,3019.333,0819.442,07%0,15
08.10.202219.533,2019.611,6919.275,2519.413,71%-0,65
07.10.202219.962,0820.052,1219.357,4619.540,84%-2,09
06.10.202220.161,2620.439,4019.880,7119.958,09%-1,03
05.10.202220.343,7820.356,2019.764,8220.165,32%-0,84
04.10.202219.628,9720.435,2319.504,5820.335,50%3,62
03.10.202219.062,3219.675,3219.000,5719.625,12%3,01
02.10.202219.316,3419.391,1218.939,6019.051,25%-1,35
01.10.202219.428,9019.485,6819.171,9419.312,61%-0,60