Amerikan Doları 50,0445 %0,05Euro 56,2758 %0,18Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.738,38 %0,75Ethereum 2.427,02 %0,25

Eylül 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202219.598,2820.175,5119.216,1419.428,90%-0,84
29.09.202219.421,2519.632,9018.880,5019.594,44%0,95
28.09.202219.089,7019.758,9418.508,5119.409,94%1,52
27.09.202219.225,3020.368,5618.861,4519.118,88%-0,57
26.09.202218.816,5619.312,7418.696,9519.228,99%2,36
25.09.202218.936,4119.151,6718.662,0618.784,75%-0,80
24.09.202219.313,2719.328,0618.814,9018.936,41%-1,99
23.09.202219.406,2919.485,7818.560,0319.320,72%-0,48
22.09.202218.511,6619.485,6818.372,2219.413,82%4,80
21.09.202218.878,8219.747,2418.212,6018.525,38%-1,85
20.09.202219.542,7919.627,1618.798,1218.875,26%-3,38
19.09.202219.415,5319.657,9518.278,5119.535,16%0,54
18.09.202220.110,6220.110,6219.340,3019.430,62%-3,42
17.09.202219.798,0220.175,5419.758,8920.118,71%1,70
16.09.202219.708,3219.980,2119.355,4019.782,35%0,40
15.09.202220.234,5820.337,3319.533,2019.704,43%-2,60
14.09.202220.185,6320.506,3619.673,7420.230,49%0,24
13.09.202222.396,4222.708,2919.912,4020.181,56%-9,87
12.09.202221.831,4822.461,8121.581,7922.391,40%2,72
11.09.202221.654,0421.798,1721.376,3621.798,17%0,62
10.09.202221.369,3722.143,1621.145,6321.663,42%1,27
09.09.202219.331,5321.546,7519.305,4221.392,22%10,64
08.09.202219.318,5319.455,5719.048,3419.335,27%0,18
07.09.202218.803,0819.461,5118.555,2719.299,90%2,60
06.09.202219.813,9420.185,5218.750,2318.810,15%-5,05
05.09.202220.022,0120.054,1119.665,9519.810,02%-1,00
04.09.202219.849,2720.030,0219.617,8720.010,00%0,83
03.09.202219.964,0920.054,1219.671,5819.845,33%-0,61
02.09.202220.142,9420.447,4019.788,4919.968,07%-0,85
01.09.202220.050,1220.204,0419.592,6320.138,89%0,46