Amerikan Doları 50,0373 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.754,01 %0,77Ethereum 2.439,39 %0,76

Ağustos 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202219.821,6420.461,9819.813,7920.046,10%1,25
30.08.202220.302,4220.575,6619.569,7219.798,10%-2,46
29.08.202219.548,3920.376,9419.548,3920.298,30%3,86
28.08.202220.038,0620.149,1019.544,5719.544,57%-2,46
27.08.202220.253,1420.343,6319.853,1220.038,06%-1,11
26.08.202221.534,6521.823,7320.122,7620.263,37%-6,13
25.08.202221.369,3721.809,4621.332,9121.585,76%1,01
24.08.202221.518,9321.823,7321.172,9821.369,37%-0,72
23.08.202221.404,1121.656,5620.920,5021.523,56%0,54
22.08.202221.519,2621.519,2620.914,0421.408,69%-0,51
21.08.202221.130,8421.689,8021.070,6021.519,26%1,75
20.08.202220.818,5821.358,3920.801,2521.148,72%1,54
19.08.202223.201,8623.201,8620.809,9120.827,26%-10,21
18.08.202223.337,2223.584,0623.142,7923.196,47%-0,58
17.08.202223.859,7324.422,4723.208,8223.331,78%-2,26
16.08.202224.102,1924.242,4223.693,4423.871,12%-0,89
15.08.202224.291,6225.213,0123.783,5924.084,78%-0,85
14.08.202224.441,4624.993,7524.162,4424.291,62%-0,59
13.08.202224.403,5124.894,2524.322,5524.435,48%0,13
12.08.202223.943,0224.442,8223.618,3324.403,51%1,92
11.08.202223.945,8624.871,9223.868,7423.943,02%0,01
10.08.202223.148,1524.189,4222.722,1123.940,12%3,47
09.08.202223.812,8123.909,6122.873,4823.137,44%-2,81
08.08.202223.177,2924.243,8223.161,1923.807,14%2,69
07.08.202222.953,1923.395,7022.867,6023.182,66%1,07
06.08.202223.319,3523.345,7822.926,8922.937,40%-1,57
05.08.202222.619,3223.446,6622.593,7623.303,05%3,05
04.08.202222.820,6323.212,6322.436,6222.614,20%-1,04
03.08.202222.986,2123.634,2222.694,0522.851,92%-0,54
02.08.202223.268,9623.423,8922.665,4622.975,64%-1,35
01.08.202223.295,3023.487,5522.864,6523.290,64%-0,14