Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,06 %0,78Ethereum 2.439,16 %0,75

Temmuz 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202223.639,8024.180,3723.234,2023.322,45%-1,37
30.07.202223.789,8224.621,0623.526,2323.645,39%-0,70
29.07.202223.861,2024.326,3623.449,0023.812,47%-0,20
28.07.202222.968,3224.204,1622.620,9923.861,20%3,89
27.07.202221.255,5823.043,2821.067,1422.968,32%7,92
26.07.202221.308,0521.330,7820.738,2821.282,71%-0,18
25.07.202222.590,3422.675,5821.278,7221.321,68%-5,64
24.07.202222.456,2222.990,1222.286,1022.595,44%0,57
23.07.202222.684,8123.007,5921.968,8022.466,31%-1,08
22.07.202223.143,5223.741,6922.537,7522.710,55%-1,87
21.07.202223.209,4823.395,7422.343,4723.143,52%-0,26
20.07.202223.392,6124.254,1822.938,0723.204,09%-0,88
19.07.202222.446,1423.752,9721.588,2623.409,04%3,54
18.07.202220.798,5022.710,7520.772,5922.608,50%8,75
17.07.202221.215,2721.656,5620.768,2720.789,86%-1,92
16.07.202220.826,7421.556,3720.481,3621.197,29%1,80
15.07.202220.590,9021.177,4720.397,7220.822,40%1,12
14.07.202220.234,7220.863,7619.657,6820.590,90%1,74
13.07.202219.313,6120.243,0118.920,2520.238,82%4,85
12.07.202219.932,1220.026,0719.268,9019.302,42%-3,14
11.07.202220.819,2620.819,2619.864,7019.928,14%-4,28
10.07.202221.584,6321.593,9520.679,0920.819,26%-3,53
09.07.202221.599,3121.933,2921.329,2121.579,97%-0,09
08.07.202221.631,6822.362,4221.195,9321.599,31%-0,19
07.07.202220.559,3321.792,8020.286,0621.641,05%5,26
06.07.202220.171,5420.657,0319.786,2720.559,33%1,84
05.07.202220.208,3320.676,7419.323,6720.187,84%-0,06
04.07.202219.308,4820.296,4519.054,8820.200,16%4,62
03.07.202219.251,2019.623,0118.871,0619.308,48%0,30
02.07.202219.273,0419.409,9419.016,7419.251,20%0,06
01.07.202219.896,4120.693,4418.973,2419.239,65%-2,95