Amerikan Doları 50,0412 %0,05Euro 56,2274 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,18 %0,19Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Haziran 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202220.098,6120.135,0818.669,6619.825,33%-1,34
29.06.202220.271,7520.394,0419.870,7820.094,57%-0,91
28.06.202220.731,9121.204,4120.202,1420.279,97%-2,10
27.06.202221.022,5121.489,0420.572,1320.714,73%-1,48
26.06.202221.470,0221.806,6820.971,8721.026,94%-2,02
25.06.202221.208,0721.534,8120.912,5221.460,79%1,26
24.06.202221.082,5121.469,7020.732,6721.194,57%0,53
23.06.202219.956,0621.176,3519.948,0921.082,51%5,64
22.06.202220.706,7420.868,2919.772,4619.956,06%-3,65
21.06.202220.551,3321.645,7320.356,6320.711,03%0,76
20.06.202220.563,6721.006,7219.655,8520.555,56%-0,14
19.06.202218.968,6620.759,9717.980,9220.584,84%8,40
18.06.202220.452,1320.749,5817.632,4218.990,30%-7,17
17.06.202220.389,6421.343,2920.273,6120.456,31%0,41
16.06.202222.590,3422.953,1920.230,7220.373,01%-9,86
15.06.202222.129,2622.756,0320.126,9922.600,54%1,84
14.06.202222.467,9723.032,2620.805,1722.193,12%-1,11
13.06.202226.608,1426.841,1222.002,2022.442,75%-15,95
12.06.202228.414,7728.544,5226.690,6926.700,48%-5,95
11.06.202229.095,4129.432,0228.185,9128.390,58%-2,39
10.06.202230.117,4430.327,4728.884,7129.086,95%-3,42
09.06.202230.211,4230.715,3829.970,0430.117,44%-0,34
08.06.202231.130,1431.276,2029.883,4430.220,54%-3,01
07.06.202231.393,1631.568,3229.269,0131.159,24%-0,75
06.06.202229.919,2331.739,1329.901,3531.393,16%4,86
05.06.202229.874,5530.175,0229.542,1029.937,14%0,21
04.06.202229.726,6829.973,0329.489,8329.874,55%0,53
03.06.202230.453,7130.677,9129.348,5929.717,85%-2,45
02.06.202229.803,3430.643,3829.609,2430.462,99%2,21
01.06.202231.793,8931.966,7429.411,7729.803,34%-6,17