Amerikan Doları 50,0430 %0,05Euro 56,3177 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,01 %0,40Ethereum 2.414,96 %-0,25

Mayıs 2022 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202231.735,9632.383,4231.221,1131.763,58%0,06
30.05.202229.469,5032.020,4929.296,6031.746,03%7,73
29.05.202229.018,8729.568,4328.804,8529.469,50%1,52
28.05.202228.605,7829.188,8028.531,8529.027,29%1,53
27.05.202229.208,0629.379,9628.263,0828.589,41%-2,00
26.05.202229.539,0129.868,5428.035,9129.173,96%-1,24
25.05.202229.661,9230.214,5029.339,4029.539,01%-0,36
24.05.202229.109,4329.818,1328.707,6429.644,34%1,84
23.05.202230.299,9130.649,9128.924,2329.109,43%-3,90
22.05.202229.452,3030.475,3229.282,7930.290,73%2,82
21.05.202229.208,5329.641,3828.954,8429.460,97%0,92
20.05.202230.309,2830.722,1928.754,6729.191,48%-3,69
19.05.202228.710,5130.525,1928.685,8030.309,28%5,75
18.05.202230.438,3630.703,1028.661,1228.661,12%-5,87
17.05.202229.856,6330.731,4129.492,6330.447,62%2,07
16.05.202231.315,3831.315,3829.126,5029.829,90%-4,71
15.05.202230.081,2531.387,3229.492,4731.305,57%4,07
14.05.202229.290,9530.281,6528.641,0530.081,25%2,73
13.05.202229.010,4531.020,7928.771,9329.282,37%0,73
12.05.202229.140,9430.186,9226.815,8729.069,50%0,06
11.05.202231.032,5632.230,0527.967,0029.050,80%-6,44
10.05.202230.102,3232.664,7129.827,0731.051,81%3,06
09.05.202234.057,1834.240,2530.129,5230.129,52%-11,77
08.05.202235.505,5035.536,2233.797,3034.150,17%-3,85
07.05.202236.064,1036.172,7534.912,7735.518,10%-1,51
06.05.202236.586,2637.059,4735.351,4636.064,10%-1,46
05.05.202239.722,1139.876,5036.264,4936.599,64%-7,81
04.05.202237.762,2739.988,0137.705,3539.698,41%5,13
03.05.202238.543,9138.698,5037.545,9637.762,27%-2,02
02.05.202238.484,6139.143,5338.111,2038.540,06%0,14
01.05.202237.628,9138.647,0837.427,9338.484,61%2,24