Nisan 2022 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2022	38.602,86	38.782,48	37.586,47	37.643,07	%-2,45
29.04.2022	39.761,52	39.916,20	38.230,12	38.587,96	%-2,99
28.04.2022	39.246,76	40.330,64	38.903,15	39.777,34	%1,35
27.04.2022	38.158,60	39.471,40	37.941,62	39.246,76	%2,85
26.04.2022	40.432,50	40.803,43	37.766,04	38.158,60	%-5,70
25.04.2022	39.475,14	40.563,67	38.296,33	40.465,21	%2,51
24.04.2022	39.451,89	40.257,63	39.101,21	39.475,14	%0,03
23.04.2022	39.737,89	39.972,03	39.347,23	39.463,72	%-0,69
22.04.2022	40.502,02	40.803,43	39.304,79	39.737,89	%-1,89
21.04.2022	41.377,17	42.958,35	39.948,09	40.502,02	%-2,16
20.04.2022	41.514,52	42.171,16	40.936,99	41.394,29	%-0,29
19.04.2022	40.897,59	41.721,55	40.612,82	41.514,52	%1,51
18.04.2022	39.789,60	41.075,53	38.611,11	40.897,59	%2,47
17.04.2022	40.399,68	40.608,77	39.608,07	39.912,63	%-1,25
16.04.2022	40.575,83	40.695,41	40.020,00	40.415,99	%-0,39
15.04.2022	39.944,11	40.790,87	39.816,95	40.575,83	%1,54
14.04.2022	41.155,90	41.522,82	39.612,04	39.960,06	%-2,91
13.04.2022	40.092,15	41.518,67	39.627,72	41.155,90	%2,65
12.04.2022	39.549,41	40.670,73	39.331,76	40.092,15	%1,49
11.04.2022	42.144,96	42.425,78	39.304,52	39.502,57	%-6,19
10.04.2022	42.774,69	43.415,80	41.897,78	42.109,47	%-1,56
09.04.2022	42.308,67	42.811,29	42.131,43	42.774,69	%1,11
08.04.2022	43.463,71	43.958,70	42.148,27	42.304,44	%-2,63
07.04.2022	43.132,01	43.920,11	42.763,05	43.449,18	%0,65
06.04.2022	45.454,55	45.500,46	43.113,41	43.169,26	%-5,09
05.04.2022	46.585,93	47.188,68	45.470,67	45.486,81	%-2,45
04.04.2022	46.422,27	46.887,02	45.176,15	46.629,37	%0,40
03.04.2022	45.831,42	47.380,39	45.576,31	46.443,82	%1,34
02.04.2022	46.284,13	47.161,72	45.680,36	45.831,42	%-0,93
01.04.2022	45.541,89	46.708,68	44.256,64	46.262,72	%1,72