Amerikan Doları 50,0387 %0,04Euro 56,3205 %0,26Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.740,01 %0,75Ethereum 2.431,99 %0,45

Aralık 2021 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202147.127,7148.553,4045.710,7046.217,65%-1,93
30.12.202146.480,0247.890,3346.009,6647.127,71%1,53
29.12.202147.624,9448.126,5046.200,9346.415,32%-2,45
28.12.202150.681,3650.707,0447.369,7947.579,65%-6,17
27.12.202150.794,8251.955,8450.456,6150.707,04%-0,17
26.12.202150.413,3151.239,7649.531,9550.794,82%0,71
25.12.202150.763,9651.129,8650.205,8250.438,73%-0,64
24.12.202150.843,9351.762,4250.400,7150.763,96%-0,01
23.12.202148.595,7351.339,8448.079,3350.766,50%4,47
22.12.202148.868,5249.531,9548.452,0448.595,73%-0,61
21.12.202146.977,4649.277,9746.648,7948.892,42%4,27
20.12.202146.682,2247.398,1145.581,1346.889,36%0,40
19.12.202146.904,8848.284,2746.471,6846.704,02%-0,33
18.12.202146.198,0647.334,4445.520,9346.860,96%1,43
17.12.202147.635,7147.996,6445.541,8946.198,06%-3,02
16.12.202148.888,0849.375,6247.567,7647.635,71%-2,57
15.12.202148.370,4149.495,3046.585,9348.890,52%1,08
14.12.202146.718,8248.629,0746.350,7948.370,41%3,54
13.12.202150.037,5450.163,0745.855,1146.718,82%-6,63
12.12.202149.277,9750.715,3748.678,1950.035,04%1,39
11.12.202147.096,0949.453,5146.804,7749.350,94%4,74
10.12.202147.542,7749.957,5446.978,3847.118,29%-1,13
09.12.202150.502,2750.820,2147.337,9147.658,41%-5,58
08.12.202150.584,2251.226,3248.702,5350.476,79%-0,21
07.12.202150.497,2251.901,9250.055,0550.581,69%0,07
06.12.202149.414,5350.895,6847.250,8250.548,26%2,50
05.12.202149.201,0849.674,7747.799,8149.317,06%0,19
04.12.202153.601,2953.832,0843.817,3449.225,28%-8,07
03.12.202156.500,0057.546,0352.167,4553.543,90%-5,18
02.12.202157.195,5457.365,2555.811,9556.470,92%-1,32
01.12.202156.870,3859.067,3056.548,9057.228,26%0,41