Amerikan Doları 50,0447 %0,05Euro 56,2497 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,02 %0,71Ethereum 2.430,78 %0,40

Ağustos 2021 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202146.945,1048.228,0646.728,1647.166,43%0,28
30.08.202148.778,0548.873,4146.901,0847.033,38%-3,53
29.08.202148.904,6449.608,1447.826,4048.754,27%-0,26
28.08.202149.048,5549.292,7548.456,8848.880,74%-0,29
27.08.202146.847,7849.104,0746.369,9649.024,51%4,50
26.08.202148.986,2949.351,2646.393,7946.911,35%-4,24
25.08.202147.671,5949.246,6847.176,8948.986,29%2,66
24.08.202149.463,4049.860,4247.626,1947.717,08%-3,63
23.08.202149.249,1450.535,3549.049,0249.512,38%0,49
22.08.202148.825,6849.463,4048.148,7749.273,40%0,87
21.08.202149.338,9349.704,2748.264,9648.847,09%-0,95
20.08.202146.746,1449.338,9346.658,8949.314,60%5,49
19.08.202144.742,6146.980,7343.968,7846.746,14%4,52
18.08.202144.678,2945.977,4644.308,8244.722,59%0,10
17.08.202145.885,7347.120,6444.503,7944.678,29%-2,77
16.08.202147.009,8847.998,0845.696,9845.948,99%-2,26
15.08.202147.078,6247.339,0245.592,8047.009,88%-0,10
14.08.202147.789,2048.074,5246.118,5447.056,47%-1,53
13.08.202144.415,8247.812,0544.238,9447.789,20%7,64
12.08.202145.574,0346.229,2143.836,0444.396,09%-2,67
11.08.202145.585,6946.740,6545.385,6645.615,59%0,11
10.08.202146.293,9846.641,7944.702,8645.564,92%-1,71
09.08.202143.801,4946.442,1842.791,1046.358,37%5,93
08.08.202144.618,9845.264,8343.306,6343.763,14%-1,92
07.08.202142.842,1744.738,6142.574,4044.618,98%4,06
06.08.202140.860,2443.361,5139.944,0942.878,85%4,98
05.08.202139.795,3141.358,0037.441,9940.845,59%2,64
04.08.202138.202,1439.974,0337.571,3839.795,31%4,37
03.08.202139.136,9939.757,4637.651,6038.129,29%-2,65
02.08.202139.848,5540.438,9138.708,8739.167,65%-1,98
01.08.202141.444,8642.564,9239.535,3939.960,03%-3,70