Haziran 2021 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2021	35.899,14	36.093,47	34.090,29	35.071,83	%-2,23
29.06.2021	34.498,28	36.571,06	34.261,98	35.873,39	%4,02
28.06.2021	34.761,99	35.291,00	33.948,08	34.486,38	%-0,55
27.06.2021	32.349,61	34.725,79	32.121,07	34.675,91	%7,57
26.06.2021	31.584,02	32.595,31	30.217,52	32.234,93	%1,94
25.06.2021	34.662,16	35.511,18	31.342,42	31.620,81	%-8,87
24.06.2021	33.675,98	35.248,41	32.417,42	34.698,23	%2,97
23.06.2021	32.549,62	34.744,79	31.823,10	33.698,65	%3,56
22.06.2021	31.723,76	33.351,12	29.254,17	32.539,04	%2,24
21.06.2021	35.635,91	35.743,12	31.408,61	31.824,69	%-10,85
20.06.2021	35.597,86	36.124,95	33.453,18	35.699,50	%0,14
19.06.2021	35.810,66	36.370,41	34.924,96	35.648,61	%-0,35
18.06.2021	38.060,10	38.159,80	35.218,23	35.772,26	%-6,01
17.06.2021	38.349,31	39.521,93	37.466,29	38.060,10	%-0,72
16.06.2021	40.158,57	40.463,19	38.166,73	38.334,61	%-4,66
15.06.2021	40.477,54	41.287,66	39.549,23	40.206,99	%-0,79
14.06.2021	39.096,95	40.922,67	38.782,47	40.526,74	%3,70
13.06.2021	35.547,27	39.346,97	34.877,96	39.081,67	%9,94
12.06.2021	37.354,37	37.430,76	34.762,07	35.547,27	%-4,77
11.06.2021	36.733,38	37.660,02	36.016,92	37.326,49	%1,84
10.06.2021	37.435,46	38.272,10	35.836,62	36.652,62	%-1,83
09.06.2021	33.420,79	37.504,69	32.476,45	37.337,69	%11,57
08.06.2021	33.511,39	34.041,14	31.188,77	33.465,53	%-0,44
07.06.2021	35.790,41	36.784,27	33.423,52	33.612,70	%-6,19
06.06.2021	35.513,50	36.448,61	35.322,98	35.828,86	%0,85
05.06.2021	36.866,94	37.944,63	34.869,16	35.526,13	%-3,57
04.06.2021	39.171,56	39.263,84	35.596,72	36.839,78	%-5,95
03.06.2021	37.532,83	39.498,82	37.256,98	39.171,56	%4,21
02.06.2021	36.716,23	38.242,26	35.982,02	37.589,25	%2,53
01.06.2021	37.357,33	37.904,20	35.752,86	36.662,39	%-1,90