Mayıs 2021 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2021	35.569,60	37.588,15	34.184,34	37.371,27	%5,03
30.05.2021	34.552,37	36.333,09	33.436,45	35.582,27	%2,95
29.05.2021	35.604,49	37.233,41	33.606,06	34.564,32	%-2,96
28.05.2021	38.401,23	38.815,07	34.718,26	35.617,20	%-7,21
27.05.2021	39.345,78	40.347,34	37.238,36	38.386,48	%-2,40
26.05.2021	38.457,55	40.880,31	37.909,88	39.330,32	%2,27
25.05.2021	38.732,09	39.820,93	36.455,44	38.457,55	%-0,48
24.05.2021	34.694,34	39.846,61	34.516,57	38.642,33	%11,07
23.05.2021	37.598,65	38.345,48	31.197,62	34.791,01	%-7,43
22.05.2021	37.353,16	38.853,93	35.447,44	37.584,52	%0,81
21.05.2021	40.851,71	42.113,68	33.609,43	37.283,42	%-8,25
20.05.2021	37.060,90	42.315,99	34.973,71	40.635,92	%10,30
19.05.2021	42.931,33	43.489,13	29.846,13	36.842,01	%-14,29
18.05.2021	43.560,54	45.812,36	42.323,32	42.986,68	%-1,02
17.05.2021	46.676,77	46.764,02	42.185,65	43.428,14	%-6,83
16.05.2021	46.803,93	49.810,76	44.100,53	46.611,55	%-0,47
15.05.2021	49.927,61	50.717,55	46.701,68	46.832,86	%-6,24
14.05.2021	49.614,81	51.570,55	48.950,59	49.947,55	%0,57
13.05.2021	48.786,62	51.310,93	46.759,48	49.664,18	%0,06
12.05.2021	56.766,88	58.049,27	49.634,88	49.634,88	%-12,56
11.05.2021	55.834,73	56.945,39	54.449,89	56.766,88	%1,62
10.05.2021	58.397,55	59.633,49	53.919,14	55.863,13	%-4,17
09.05.2021	58.948,76	59.224,39	56.326,01	58.295,45	%-0,92
08.05.2021	57.342,32	59.509,51	56.936,22	58.838,92	%2,55
07.05.2021	56.493,51	58.619,58	55.351,22	57.375,21	%1,68
06.05.2021	57.514,37	58.314,87	55.354,18	56.429,78	%-1,94
05.05.2021	54.051,35	57.828,22	53.289,82	57.547,44	%6,30
04.05.2021	57.226,99	57.226,99	53.440,17	54.139,14	%-5,29
03.05.2021	56.615,73	58.954,04	56.592,20	57.164,48	%0,97
02.05.2021	57.761,41	57.864,58	56.113,92	56.615,73	%-1,98
01.05.2021	57.599,42	58.274,05	57.006,84	57.761,41	%0,22