Nisan 2021 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2021	53.532,41	57.726,75	53.074,88	57.632,64	%7,66
29.04.2021	54.838,27	55.201,43	52.365,11	53.532,41	%-2,33
28.04.2021	55.077,05	56.366,97	53.918,55	54.808,22	%-0,43
27.04.2021	54.109,85	55.460,09	53.422,32	55.044,00	%1,81
26.04.2021	49.070,17	54.369,22	48.902,74	54.067,06	%10,29
25.04.2021	50.147,95	50.660,76	47.116,93	49.022,06	%-2,25
24.04.2021	51.161,12	51.213,52	48.870,97	50.147,95	%-1,88
23.04.2021	51.771,10	52.097,45	47.652,53	51.108,84	%-1,33
22.04.2021	53.839,53	55.493,89	50.725,15	51.797,93	%-3,84
21.04.2021	56.479,39	56.797,27	53.682,23	53.868,54	%-4,56
20.04.2021	55.701,17	57.071,92	53.473,26	56.444,70	%1,22
19.04.2021	56.134,20	57.504,31	54.248,51	55.763,23	%-0,72
18.04.2021	59.946,04	60.307,41	51.521,63	56.165,73	%-6,31
17.04.2021	61.330,47	62.434,46	59.692,72	59.946,04	%-2,31
16.04.2021	63.263,76	63.519,70	60.042,02	61.365,03	%-2,99
15.04.2021	62.945,25	63.856,96	62.017,98	63.254,27	%0,50
14.04.2021	63.464,47	64.831,50	61.387,36	62.942,10	%-0,95
13.04.2021	59.919,11	63.545,11	59.883,23	63.545,11	%6,12
12.04.2021	60.054,05	61.309,01	59.624,33	59.883,23	%-0,29
11.04.2021	59.796,65	60.740,74	59.314,95	60.060,06	%0,46
10.04.2021	58.117,38	61.252,30	57.949,02	59.784,69	%2,81
09.04.2021	58.114,47	58.898,70	57.730,95	58.151,16	%0,24
08.04.2021	55.942,39	58.154,07	55.775,24	58.010,44	%3,58
07.04.2021	58.010,44	58.594,02	55.575,00	56.005,04	%-3,46
06.04.2021	59.067,85	59.544,91	57.464,10	58.010,44	%-1,56
05.04.2021	58.261,50	59.286,14	56.859,01	58.928,78	%1,09
04.04.2021	57.039,36	58.526,32	56.488,70	58.295,45	%2,26
03.04.2021	59.009,43	59.796,77	56.920,89	57.006,84	%-3,46
02.04.2021	58.850,00	60.234,80	58.460,86	59.047,20	%0,51
01.04.2021	58.818,34	59.435,53	58.102,85	58.746,33	%-0,01