Şubat 2021 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2021	46.159,89	46.605,98	43.257,02	45.319,15	%-1,80
27.02.2021	46.248,26	48.359,11	45.076,68	46.147,80	%-0,21
26.02.2021	47.067,83	48.372,04	44.104,15	46.245,95	%-1,29
25.02.2021	49.639,84	51.982,31	46.785,38	46.851,24	%-5,63
24.02.2021	48.800,10	51.339,15	46.955,80	49.644,81	%1,73
23.02.2021	53.992,44	53.992,44	45.020,26	48.802,54	%-9,61
22.02.2021	57.406,66	57.406,66	48.369,57	53.992,44	%-5,83
21.02.2021	55.790,06	58.297,38	55.393,57	57.337,92	%2,60
20.02.2021	55.857,06	57.436,78	54.012,45	55.883,67	%0,05
19.02.2021	51.627,97	56.067,41	50.815,13	55.857,06	%8,09
18.02.2021	52.149,56	52.549,89	51.022,44	51.675,27	%-0,90
17.02.2021	49.246,68	52.543,35	49.046,57	52.144,35	%6,06
16.02.2021	47.799,04	50.438,51	47.090,01	49.164,21	%2,66
15.02.2021	48.645,43	48.885,09	45.718,86	47.890,70	%-1,57
14.02.2021	47.172,17	49.674,78	47.061,18	48.655,16	%3,24
13.02.2021	47.381,52	48.135,84	46.277,19	47.127,71	%-0,68
12.02.2021	48.086,54	48.858,75	45.980,21	47.448,98	%-1,11
11.02.2021	44.869,90	48.516,99	44.066,49	47.982,25	%6,90
10.02.2021	46.592,92	47.274,02	43.782,84	44.883,30	%-3,62
09.02.2021	46.519,02	48.232,88	45.128,67	46.571,23	%-0,21
08.02.2021	38.825,70	46.668,22	38.024,71	46.668,22	%19,92
07.02.2021	39.275,62	39.704,13	37.370,98	38.916,34	%-1,06
06.02.2021	38.259,37	40.983,20	38.217,43	39.331,76	%2,80
05.02.2021	36.970,43	38.354,43	36.645,29	38.261,29	%3,53
04.02.2021	37.708,10	38.720,48	36.366,28	36.956,76	%-1,73
03.02.2021	35.621,00	37.638,21	35.534,26	37.608,94	%5,64
02.02.2021	33.539,36	36.059,84	33.539,36	35.601,21	%5,85
01.02.2021	33.111,55	34.717,21	32.367,31	33.634,53	%1,52