Amerikan Doları 50,0451 %0,05Euro 56,3882 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.420,45 %-0,02

Aralık 2020 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202028.901,7329.276,7227.917,3728.918,45%0,12
30.12.202027.316,2128.959,7227.316,2128.885,04%5,77
29.12.202027.041,4027.311,4725.921,7027.310,11%1,06
28.12.202026.316,7627.357,6126.137,6727.024,07%3,05
27.12.202026.394,2428.242,0225.829,4626.224,12%-0,62
26.12.202024.720,7126.684,0124.496,6926.387,28%6,93
25.12.202023.786,8324.801,5923.457,2124.678,02%3,82
24.12.202023.215,6123.804,9922.682,2623.769,89%2,38
23.12.202023.813,6624.076,0422.718,2823.216,78%-2,42
22.12.202022.716,9523.803,5222.349,7223.792,20%4,61
21.12.202023.438,7424.101,8522.054,6722.742,78%-3,08
20.12.202023.813,3824.220,3423.104,6423.466,23%-1,59
19.12.202023.144,0824.119,6322.788,1523.846,25%2,94
18.12.202022.784,8723.278,6322.400,3623.165,51%1,58
17.12.202021.338,3123.614,4621.226,1322.805,66%6,99
16.12.202019.468,7721.441,1319.338,8821.315,56%9,46
15.12.202019.291,2219.605,0619.090,2119.472,56%0,94
14.12.202019.189,0319.361,4619.038,4319.291,36%0,48
13.12.202018.832,3319.421,5818.748,6019.198,31%2,06
12.12.202018.037,0018.937,3618.037,0018.811,09%4,08
11.12.202018.263,0118.293,0817.626,9418.073,79%-0,98
10.12.202018.570,9018.570,9017.928,7818.253,01%-1,71
09.12.202018.302,2318.640,0917.734,2118.570,90%1,26
08.12.202019.209,5719.321,8718.302,5418.339,44%-4,47
07.12.202019.411,7719.452,3318.919,3819.198,50%-1,02
06.12.202019.159,0019.456,2318.896,7719.396,70%1,24
05.12.202018.647,3919.178,1718.488,7219.159,00%2,67
04.12.202019.462,0619.540,9318.614,9418.661,31%-4,08
03.12.202019.221,0019.641,8118.923,3719.454,49%1,18
02.12.202018.827,6219.336,5618.386,6219.228,40%2,11
01.12.202019.694,6419.973,0618.301,6318.831,17%-4,35