Amerikan Doları 50,0430 %0,05Euro 56,1697 %-0,00Gram Altın 6.646,50 %1,22Ons Altın 4.121,16 %1,47Brent Petrol 96,8747 %1,78EUR/USD 1,1224 %-0,05Bitcoin 79.645,89 %-0,61Ethereum 2.392,92 %-1,16

Mayıs 2026 VET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,0061110,0061780,0059520,006088%-0,38
30.05.20260,0058620,0064530,0058400,006111%4,25
29.05.20260,0059750,0060000,0056160,005862%-1,89
28.05.20260,0061000,0061420,0058380,005975%-2,07
27.05.20260,0063140,0063800,0060630,006101%-3,33
26.05.20260,0066510,0067420,0062420,006311%-5,10
25.05.20260,0066310,0067740,0066050,006650%0,30
24.05.20260,0067740,0068040,0065260,006630%-2,13
23.05.20260,0065230,0069730,0063790,006774%3,86
22.05.20260,0067040,0068230,0064620,006522%-2,70
21.05.20260,0066180,0067450,0065210,006703%1,27
20.05.20260,0065460,0067250,0064800,006619%1,10
19.05.20260,0067680,0068130,0063990,006547%-3,27
18.05.20260,0066690,0068020,0066100,006768%1,53
17.05.20260,0068380,0068730,0064900,006666%-2,50
16.05.20260,0070300,0070720,0067450,006837%-2,75
15.05.20260,0073510,0074510,0068690,007030%-4,35
14.05.20260,0072940,0075230,0071700,007350%0,74
13.05.20260,0074820,0077490,0072200,007296%-2,49
12.05.20260,0077600,0078540,0073820,007482%-3,58
11.05.20260,0079180,0079560,0076360,007760%-2,00
10.05.20260,0075840,0080530,0075000,007918%4,40
09.05.20260,0079600,0081210,0074220,007584%-4,77
08.05.20260,0076240,0081290,0074890,007964%4,53
07.05.20260,0077190,0079750,0075370,007619%-1,28
06.05.20260,0075070,0077770,0074650,007718%2,80
05.05.20260,0071640,0076560,0071600,007508%4,80
04.05.20260,0072110,0074350,0070700,007164%-0,65
03.05.20260,0072180,0072690,0071460,007211%-0,10
02.05.20260,0071640,0072710,0071390,007218%0,73
01.05.20260,0069950,0072580,0069880,007166%2,49