Amerikan Doları 50,0436 %0,05Euro 56,2677 %0,17Gram Altın 6.653,00 %1,27Ons Altın 4.123,71 %1,53Brent Petrol 95,1357 %-0,05EUR/USD 1,1244 %0,12Bitcoin 80.354,00 %0,27Ethereum 2.415,51 %-0,23

Nisan 2026 VET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0069970,0071210,0069270,006992%-0,06
29.04.20260,0071400,0072800,0069180,006996%-2,02
28.04.20260,0072260,0072320,0070850,007140%-1,22
27.04.20260,0073710,0074480,0071380,007228%-1,93
26.04.20260,0073650,0074440,0072850,007370%0,07
25.04.20260,0072660,0074710,0072410,007365%1,35
24.04.20260,0072490,0073850,0071760,007267%0,26
23.04.20260,0071440,0074330,0070300,007248%1,47
22.04.20260,0071610,0073600,0071100,007143%-0,25
21.04.20260,0070910,0072470,0069810,007161%0,99
20.04.20260,0069460,0072500,0069330,007091%2,10
19.04.20260,0070680,0073250,0069240,006945%-1,74
18.04.20260,0073400,0073890,0070580,007068%-3,71
17.04.20260,0074230,0075270,0071890,007340%-1,09
16.04.20260,0070700,0075020,0070070,007421%4,98
15.04.20260,0068910,0070920,0068700,007069%2,60
14.04.20260,0070960,0071130,0068270,006890%-2,89
13.04.20260,0067370,0070970,0067030,007095%5,31
12.04.20260,0070020,0070540,0067030,006737%-3,74
11.04.20260,0070780,0071630,0069490,006999%-1,10
10.04.20260,0071260,0075550,0069820,007077%-0,67
09.04.20260,0071840,0073020,0070450,007125%-0,84
08.04.20260,0074580,0075860,0071800,007185%-3,65
07.04.20260,0071420,0074970,0069710,007457%4,41
06.04.20260,0074400,0075460,0071080,007142%-3,99
05.04.20260,0074790,0075590,0072810,007439%-0,51
04.04.20260,0069900,0077190,0069700,007477%6,98
03.04.20260,0067430,0071090,0067240,006989%3,65
02.04.20260,0068920,0069870,0066000,006743%-2,15
01.04.20260,0067710,0069820,0067470,006891%1,79