Amerikan Doları 50,1976 %0,29Euro 56,3422 %0,33Gram Altın 6.625,50 %0,05Ons Altın 4.099,20 %0,05Brent Petrol 98,9615 %0,41EUR/USD 1,1224 %0,04Bitcoin 76.377,54 %0,18Ethereum 2.248,60 %-0,10

Kasım 2025 VET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20250,0133900,0135400,0130400,013060%-2,46
29.11.20250,0136200,0136800,0132600,013390%-1,69
28.11.20250,0138000,0141700,0135200,013620%-1,30
27.11.20250,0138800,0140300,0137000,013800%-0,65
26.11.20250,0136200,0141900,0131800,013890%1,98
25.11.20250,0137200,0137800,0131500,013620%-0,73
24.11.20250,0129600,0139600,0127700,013720%5,95
23.11.20250,0127900,0132500,0127600,012950%1,25
22.11.20250,0128000,0129800,0124500,012790%-0,08
21.11.20250,0133800,0137400,0122800,012800%-4,33
20.11.20250,0143500,0145500,0131800,013380%-6,76
19.11.20250,0148800,0149200,0136000,014350%-3,63
18.11.20250,0144400,0151900,0141100,014890%3,04
17.11.20250,0150700,0155600,0141100,014450%-4,05
16.11.20250,0156500,0159300,0146100,015060%-3,77
15.11.20250,0154800,0161600,0154500,015650%1,16
14.11.20250,0160000,0161200,0152200,015470%-3,19
13.11.20250,0164400,0172800,0156200,015980%-2,80
12.11.20250,0169100,0177100,0163200,016440%-2,72
11.11.20250,0173800,0187000,0168600,016900%-2,71
10.11.20250,0171300,0180100,0169400,017370%1,34
09.11.20250,0173400,0174400,0163700,017140%-1,15
08.11.20250,0169300,0177100,0166400,017340%2,48
07.11.20250,0146800,0178100,0146300,016920%15,26
06.11.20250,0151200,0154100,0141800,014680%-2,97
05.11.20250,0140200,0153200,0132900,015130%7,92
04.11.20250,0146500,0149800,0132000,014020%-4,23
03.11.20250,0163300,0163600,0142300,014640%-10,35
02.11.20250,0163200,0163500,0156500,016330%0,06
01.11.20250,0156000,0163500,0154900,016320%4,68