Amerikan Doları 50,0527 %0,07Euro 56,1746 %0,00Gram Altın 6.646,00 %1,18Ons Altın 4.112,01 %1,25Brent Petrol 96,7407 %1,64EUR/USD 1,1223 %-0,06Bitcoin 76.797,02 %-4,17Ethereum 2.280,55 %-5,80

Aralık 2024 VET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0439000,0455500,0423600,043140%-1,73
30.12.20240,0451100,0466400,0425200,043900%-2,68
29.12.20240,0476100,0480800,0446700,045110%-5,23
28.12.20240,0457700,0483300,0452300,047600%4,02
27.12.20240,0467000,0487700,0453700,045760%-1,99
26.12.20240,0513300,0519400,0461100,046690%-9,04
25.12.20240,0529000,0537900,0507200,051330%-2,99
24.12.20240,0487600,0543000,0467600,052910%8,47
23.12.20240,0459100,0498300,0442500,048780%6,25
22.12.20240,0451700,0475500,0440700,045910%1,66
21.12.20240,0480900,0509600,0444900,045160%-6,11
20.12.20240,0449700,0486200,0383500,048100%6,98
19.12.20240,0503300,0523900,0438000,044960%-10,65
18.12.20240,0567800,0572700,0491000,050320%-11,36
17.12.20240,0554500,0609900,0540700,056770%2,36
16.12.20240,0587800,0595700,0537700,055460%-5,63
15.12.20240,0570700,0592000,0550100,058770%3,00
14.12.20240,0600200,0606900,0555100,057060%-4,96
13.12.20240,0599400,0609200,0571600,060040%0,18
12.12.20240,0593800,0641200,0581500,059930%0,98
11.12.20240,0556800,0604400,0526800,059350%6,57
10.12.20240,0563400,0595200,0509000,055690%-1,17
09.12.20240,0679400,0686600,0504000,056350%-17,06
08.12.20240,0666600,0703200,0650200,067940%1,92
07.12.20240,0673300,0714000,0661100,066660%-1,00
06.12.20240,0650800,0687800,0620200,067330%3,46
05.12.20240,0679500,0740100,0622700,065080%-4,20
04.12.20240,0778100,0779000,0654300,067930%-12,80
03.12.20240,0576500,0800000,0556500,077900%35,15
02.12.20240,0461000,0582300,0458700,057640%25,06
01.12.20240,0459000,0470000,0438900,046090%0,41